280.00
Last Update: 2024-01-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-12-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-08 | 200.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2022-12-07 | 195.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2022-12-06 | 190.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2022-12-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-02 | 180.00 | 185.00 | 175.00 | 185.00 | 0.0M |
| 2022-12-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-11-29 | 160.00 | 170.00 | 160.00 | 170.00 | 0.0M |
| 2022-11-28 | 160.00 | 165.00 | 155.00 | 165.00 | 0.0M |
| 2022-11-25 | 160.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2022-11-24 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-11-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-22 | 145.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2022-11-21 | 140.00 | 140.00 | 130.00 | 140.00 | 0.0M |
| 2022-11-18 | 135.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2022-11-17 | 130.00 | 135.00 | 125.00 | 135.00 | 0.0M |
| 2022-11-16 | 135.00 | 140.00 | 130.00 | 130.00 | 0.0M |
| 2022-11-15 | 140.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2022-11-14 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-11-10 | 155.00 | 160.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-11-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-11-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-11-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-10-31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-10-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-10-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-09-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-09-12 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-09-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-09-05 | 230.00 | 230.00 | 225.00 | 230.00 | 0.0M |
| 2022-09-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-09-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-08-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-08-29 | 195.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2022-08-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-08-24 | 180.00 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2022-08-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-08-22 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2022-08-19 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2022-08-18 | 165.00 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2022-08-17 | 165.00 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2022-08-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-12 | 170.00 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-11 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2022-08-10 | 170.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2022-08-08 | 165.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2022-08-05 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2022-08-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-08-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-08-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-07-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-28 | 180.00 | 185.00 | 175.00 | 185.00 | 0.0M |
| 2022-07-27 | 180.00 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-22 | 190.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2022-07-21 | 190.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2022-07-20 | 205.00 | 205.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-19 | 190.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2022-07-18 | 200.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2022-07-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-07-14 | 200.00 | 210.00 | 200.00 | 200.00 | 0.0M |
| 2022-07-13 | 205.00 | 215.00 | 200.00 | 210.00 | 0.0M |
| 2022-07-12 | 215.00 | 215.00 | 205.00 | 210.00 | 0.0M |
| 2022-07-11 | 230.00 | 230.00 | 215.00 | 215.00 | 0.0M |
| 2022-07-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-07 | 205.00 | 215.00 | 205.00 | 215.00 | 0.0M |
| 2022-07-06 | 210.00 | 210.00 | 205.00 | 205.00 | 0.0M |
| 2022-07-05 | 215.00 | 235.00 | 215.00 | 215.00 | 0.0M |
| 2022-07-04 | 235.00 | 235.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-01 | 230.00 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2022-06-30 | 230.00 | 230.00 | 210.00 | 230.00 | 0.0M |
| 2022-06-29 | 205.00 | 225.00 | 205.00 | 220.00 | 0.0M |
| 2022-06-28 | 230.00 | 230.00 | 210.00 | 215.00 | 0.0M |
| 2022-06-27 | 210.00 | 220.00 | 200.00 | 220.00 | 0.0M |
| 2022-06-24 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-06-23 | 190.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2022-06-22 | 200.00 | 220.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-21 | 210.00 | 220.00 | 205.00 | 210.00 | 0.0M |
| 2022-06-20 | 215.00 | 220.00 | 215.00 | 215.00 | 0.0M |
| 2022-06-17 | 235.00 | 235.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-16 | 235.00 | 235.00 | 225.00 | 235.00 | 0.0M |
| 2022-06-15 | 240.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2022-06-14 | 250.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-13 | 250.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2022-06-10 | 250.00 | 255.00 | 250.00 | 250.00 | 0.0M |
| 2022-06-09 | 265.00 | 265.00 | 250.00 | 260.00 | 0.0M |
| 2022-06-08 | 255.00 | 265.00 | 250.00 | 260.00 | 0.0M |
| 2022-06-07 | 260.00 | 270.00 | 255.00 | 255.00 | 0.0M |
| 2022-06-06 | 270.00 | 270.00 | 255.00 | 260.00 | 0.0M |
| 2022-06-03 | 275.00 | 275.00 | 255.00 | 265.00 | 0.0M |
| 2022-06-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-06-01 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-05-31 | 240.00 | 250.00 | 235.00 | 245.00 | 0.0M |
| 2022-05-30 | 230.00 | 240.00 | 220.00 | 240.00 | 0.0M |
| 2022-05-27 | 230.00 | 245.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-25 | 265.00 | 265.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-24 | 260.00 | 265.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-05-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-05-19 | 245.00 | 255.00 | 235.00 | 235.00 | 0.0M |
| 2022-05-18 | 240.00 | 245.00 | 240.00 | 245.00 | 0.0M |
| 2022-05-17 | 230.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2022-05-16 | 230.00 | 235.00 | 220.00 | 230.00 | 0.0M |
| 2022-05-13 | 240.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-11 | 240.00 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2022-05-10 | 245.00 | 260.00 | 245.00 | 250.00 | 0.0M |
| 2022-05-09 | 265.00 | 270.00 | 255.00 | 255.00 | 0.0M |
| 2022-05-06 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-05-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-05-04 | 285.00 | 290.00 | 285.00 | 285.00 | 0.0M |
| 2022-05-02 | 285.00 | 295.00 | 285.00 | 285.00 | 0.0M |
| 2022-04-29 | 320.00 | 320.00 | 290.00 | 295.00 | 0.0M |
| 2022-04-28 | 325.00 | 325.00 | 295.00 | 305.00 | 0.0M |
| 2022-04-27 | 325.00 | 325.00 | 305.00 | 310.00 | 0.0M |
| 2022-04-26 | 295.00 | 320.00 | 290.00 | 315.00 | 0.0M |
| 2022-04-25 | 310.00 | 310.00 | 305.00 | 305.00 | 0.0M |
| 2022-04-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-04-21 | 360.00 | 360.00 | 335.00 | 335.00 | 0.0M |
| 2022-04-20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-04-19 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-04-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-04-13 | 300.00 | 305.00 | 300.00 | 305.00 | 0.0M |
| 2022-04-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-04-11 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-04-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-04-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-04-06 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-04-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-04-04 | 215.00 | 235.00 | 215.00 | 235.00 | 0.0M |
| 2022-04-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-31 | 235.00 | 255.00 | 235.00 | 235.00 | 0.0M |
| 2022-03-30 | 245.00 | 260.00 | 245.00 | 245.00 | 0.0M |
| 2022-03-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-03-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-03-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-03-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-03-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-22 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-03-21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-03-17 | 345.00 | 360.00 | 345.00 | 345.00 | 0.0M |
| 2022-03-16 | 375.00 | 375.00 | 345.00 | 360.00 | 0.0M |
| 2022-03-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-03-14 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2022-03-11 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-03-10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-03-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-03-07 | 270.00 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-04 | 260.00 | 270.00 | 255.00 | 270.00 | 0.0M |
| 2022-03-03 | 260.00 | 260.00 | 250.00 | 260.00 | 0.0M |
| 2022-03-02 | 250.00 | 250.00 | 235.00 | 250.00 | 0.0M |
| 2022-02-28 | 240.00 | 240.00 | 220.00 | 240.00 | 0.0M |
| 2022-02-25 | 210.00 | 230.00 | 210.00 | 230.00 | 0.0M |
| 2022-02-24 | 230.00 | 240.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-23 | 230.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2022-02-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-21 | 245.00 | 245.00 | 225.00 | 230.00 | 0.0M |
| 2022-02-18 | 240.00 | 240.00 | 225.00 | 235.00 | 0.0M |
| 2022-02-17 | 230.00 | 230.00 | 210.00 | 230.00 | 0.0M |
| 2022-02-16 | 240.00 | 240.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-15 | 235.00 | 245.00 | 225.00 | 230.00 | 0.0M |
| 2022-02-14 | 235.00 | 245.00 | 235.00 | 235.00 | 0.0M |
| 2022-02-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-02-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-02-09 | 210.00 | 230.00 | 210.00 | 215.00 | 0.0M |
| 2022-02-08 | 240.00 | 240.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-02-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-03 | 190.00 | 210.00 | 190.00 | 210.00 | 0.0M |
| 2022-02-02 | 200.00 | 210.00 | 200.00 | 200.00 | 0.0M |
| 2022-02-01 | 215.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2022-01-31 | 230.00 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2022-01-28 | 240.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2022-01-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-01-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-01-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-01-20 | 280.00 | 295.00 | 280.00 | 280.00 | 0.0M |
| 2022-01-19 | 305.00 | 310.00 | 290.00 | 290.00 | 0.0M |
| 2022-01-18 | 285.00 | 305.00 | 285.00 | 305.00 | 0.0M |
| 2022-01-17 | 285.00 | 305.00 | 285.00 | 295.00 | 0.0M |
| 2022-01-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-01-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-01-12 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-01-11 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-01-10 | 370.00 | 370.00 | 355.00 | 355.00 | 0.0M |
| 2022-01-07 | 370.00 | 400.00 | 370.00 | 370.00 | 0.0M |
| 2022-01-06 | 400.00 | 400.00 | 385.00 | 385.00 | 0.0M |
| 2022-01-05 | 390.00 | 430.00 | 390.00 | 405.00 | 0.0M |
| 2022-01-04 | 450.00 | 450.00 | 410.00 | 410.00 | 0.0M |
| 2022-01-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |