Cubex Tubings Ltd

CUBE
🏛️ india →
96.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 104.30 104.30 104.30 104.30 1.4K
09:15 105.40 105.40 105.00 105.00 1.3K
09:16 104.82 105.45 104.82 105.45 5.1K
09:18 105.45 105.45 105.45 105.45 0.3K
09:19 105.45 105.45 105.45 105.45 1.3K
09:20 105.45 105.45 105.45 105.45 0.1K
09:21 105.45 105.45 105.45 105.45 1.0K
09:22 105.45 105.45 105.45 105.45 0.4K
09:23 105.45 105.45 105.45 105.45 0.6K
09:24 105.46 105.46 105.46 105.46 0.0K
09:26 105.46 105.46 105.46 105.46 0.1K
09:27 105.46 105.46 105.46 105.46 0.5K
09:28 105.46 105.46 105.46 105.46 0.2K
09:29 105.46 105.46 105.46 105.46 0.2K
09:30 105.45 105.45 105.45 105.45 1.0K
09:31 105.45 105.46 105.45 105.45 1.7K
09:32 105.45 105.45 105.45 105.45 0.2K
09:34 105.46 105.46 105.46 105.46 0.0K
09:35 105.45 105.45 105.45 105.45 0.2K
09:37 105.45 105.45 105.45 105.45 0.0K
09:38 105.45 105.45 105.45 105.45 0.2K
09:41 105.45 105.45 105.45 105.45 0.0K
09:42 105.45 105.45 105.45 105.45 0.1K
09:44 105.45 105.45 105.45 105.45 0.0K
09:49 105.46 105.46 105.46 105.46 0.0K
09:52 105.46 105.46 105.46 105.46 0.3K
09:53 105.45 105.45 105.45 105.45 0.3K
09:58 105.45 105.45 105.45 105.45 0.3K
10:00 105.45 105.45 105.45 105.45 0.0K
10:02 105.45 105.45 105.45 105.45 0.0K
10:04 105.45 105.45 105.45 105.45 0.3K
10:05 105.45 105.45 105.45 105.45 0.1K
10:06 105.46 105.46 105.46 105.46 0.3K
10:07 105.46 105.46 105.46 105.46 0.0K
10:08 105.45 105.46 105.45 105.46 0.1K
10:09 105.46 105.46 105.46 105.46 0.3K
10:13 105.46 105.46 105.46 105.46 0.1K
10:16 105.46 105.46 105.46 105.46 0.1K
10:17 105.45 105.45 105.45 105.45 0.4K
10:18 105.45 105.45 105.45 105.45 1.1K
10:19 105.45 105.45 105.45 105.45 2.0K
10:20 105.45 105.45 105.45 105.45 0.0K
10:21 105.45 105.45 105.45 105.45 0.0K
10:23 105.45 105.45 105.45 105.45 1.0K
10:24 105.45 105.45 105.45 105.45 0.0K
10:25 105.45 105.45 105.45 105.45 0.3K
10:30 105.45 105.45 105.45 105.45 0.0K
10:33 105.45 105.45 105.45 105.45 0.0K
10:35 105.00 105.00 105.00 105.00 1.1K
10:37 105.45 105.45 105.45 105.45 0.0K
10:41 105.45 105.45 105.45 105.45 0.0K
10:43 105.06 105.06 105.06 105.06 0.0K
10:47 105.45 105.45 105.05 105.05 0.2K
10:48 105.45 105.45 105.45 105.45 0.1K
10:50 105.45 105.45 105.45 105.45 0.0K
10:51 105.45 105.45 105.45 105.45 0.1K
10:54 105.00 105.00 105.00 105.00 0.3K
10:55 104.56 104.56 104.44 104.44 0.2K
10:56 104.48 104.48 104.48 104.48 0.5K
10:57 104.48 104.48 104.48 104.48 0.1K
11:01 104.50 104.50 104.50 104.50 0.0K
11:03 104.44 104.44 104.44 104.44 0.2K
11:04 104.00 104.00 104.00 104.00 0.0K
11:05 104.00 104.00 104.00 104.00 0.1K
11:09 104.00 104.00 104.00 104.00 0.0K
11:10 104.00 104.00 104.00 104.00 0.0K
11:14 104.00 104.00 104.00 104.00 0.1K
11:16 104.00 104.00 104.00 104.00 0.0K
11:21 102.50 102.50 102.50 102.50 0.1K
11:22 102.50 102.50 102.50 102.50 0.1K
11:25 103.00 103.00 103.00 103.00 0.4K
11:26 103.00 105.00 103.00 103.00 1.2K
11:27 105.00 105.00 105.00 105.00 0.0K
11:28 103.00 103.00 103.00 103.00 0.5K
11:30 105.00 105.00 105.00 105.00 0.1K
11:32 105.00 105.00 105.00 105.00 0.0K
11:38 103.43 103.43 103.43 103.43 0.0K
11:40 103.45 103.45 103.45 103.45 0.0K
11:41 104.00 104.00 104.00 104.00 0.0K
11:42 105.00 105.00 105.00 105.00 0.4K
11:43 105.00 105.00 105.00 105.00 0.3K
11:45 105.00 105.00 105.00 105.00 0.0K
11:47 103.55 103.55 103.55 103.55 0.1K
11:50 104.06 104.06 104.00 104.00 0.1K
11:51 104.00 104.00 104.00 104.00 0.1K
11:53 104.06 104.06 104.06 104.06 0.1K
11:55 104.80 105.00 104.80 105.00 0.1K
11:56 105.00 105.00 105.00 105.00 0.8K
11:57 105.00 105.00 105.00 105.00 0.4K
11:58 105.00 105.00 105.00 105.00 0.0K
12:05 105.00 105.00 105.00 105.00 0.1K
12:07 105.00 105.00 105.00 105.00 0.0K
12:11 105.00 105.00 105.00 105.00 0.0K
12:13 105.00 105.00 105.00 105.00 0.5K
12:15 104.50 104.50 104.50 104.50 0.0K
12:16 104.50 104.50 104.00 104.00 0.1K
12:18 104.50 104.50 104.50 104.50 0.1K
12:19 102.50 102.50 102.50 102.50 1.0K
12:21 104.50 104.50 102.55 102.55 0.1K
12:22 104.50 104.50 104.50 104.50 0.0K
12:23 104.50 104.50 104.50 104.50 0.1K
12:27 103.06 103.06 103.06 103.06 0.0K
12:40 105.46 105.46 105.46 105.46 10.0K
12:41 105.46 105.46 105.46 105.46 0.0K
12:43 105.46 105.46 105.46 105.46 0.9K
12:44 105.46 105.46 105.46 105.46 0.1K
12:45 105.46 105.46 105.46 105.46 0.0K
12:46 105.46 105.46 105.46 105.46 1.0K
12:50 105.46 105.46 105.46 105.46 0.1K
12:51 105.46 105.46 105.46 105.46 0.0K
12:52 105.46 105.46 105.46 105.46 0.9K
12:56 105.46 105.46 105.46 105.46 0.1K
12:59 105.46 105.46 105.46 105.46 0.0K
13:01 105.46 105.46 105.46 105.46 0.1K
13:16 105.46 105.46 105.46 105.46 0.0K
13:17 105.46 105.46 105.46 105.46 0.0K
13:18 105.46 105.46 105.46 105.46 5.0K
13:29 105.46 105.46 105.46 105.46 0.0K
13:30 105.46 105.46 105.46 105.46 0.5K
13:31 105.46 105.46 105.46 105.46 0.1K
13:33 105.46 105.46 105.46 105.46 0.1K
13:34 105.46 105.46 105.46 105.46 0.1K
13:37 105.46 105.46 105.46 105.46 0.1K
13:39 105.46 105.46 105.46 105.46 0.0K
13:42 105.46 105.46 105.46 105.46 0.0K
13:46 104.00 104.00 104.00 104.00 0.0K
13:48 104.00 104.00 104.00 104.00 0.0K
13:51 103.40 103.40 103.01 103.01 0.5K
13:54 103.52 103.52 103.52 103.52 0.0K
13:55 104.00 104.00 104.00 104.00 0.0K
13:56 104.00 104.00 104.00 104.00 0.0K
13:57 104.00 104.00 104.00 104.00 0.0K
13:58 104.00 104.00 104.00 104.00 0.7K
13:59 104.00 104.00 104.00 104.00 2.8K
14:02 105.46 105.46 105.46 105.46 0.0K
14:06 105.46 105.46 105.46 105.46 0.0K
14:08 104.00 104.00 104.00 104.00 0.1K
14:10 105.46 105.46 105.46 105.46 0.5K
14:19 104.41 104.41 104.41 104.41 0.1K
14:20 104.41 104.41 104.41 104.41 0.1K
14:21 104.41 104.41 104.41 104.41 0.0K
14:22 104.41 104.41 104.41 104.41 0.0K
14:23 104.41 104.41 104.41 104.41 0.1K
14:24 104.41 104.41 104.41 104.41 0.0K
14:26 104.41 104.41 104.41 104.41 0.1K
14:31 105.46 105.46 105.46 105.46 0.0K
14:34 104.05 104.05 104.05 104.05 0.1K
14:35 105.45 105.45 105.45 105.45 0.0K
14:36 104.05 104.05 104.05 104.05 0.1K
14:40 104.05 104.05 104.05 104.05 0.2K
14:41 104.00 104.00 104.00 104.00 0.8K
14:42 104.00 104.00 104.00 104.00 0.0K
14:43 105.45 105.45 104.00 104.00 0.3K
14:44 104.00 104.00 104.00 104.00 0.1K
14:48 105.00 105.00 105.00 105.00 0.0K
14:51 105.00 105.00 105.00 105.00 0.2K
14:52 105.00 105.00 105.00 105.00 0.1K
14:55 105.00 105.00 105.00 105.00 0.1K
14:56 105.00 105.00 105.00 105.00 0.1K
14:57 104.00 104.00 104.00 104.00 0.0K
14:58 105.00 105.00 105.00 105.00 0.0K
15:01 105.00 105.00 105.00 105.00 0.1K
15:02 105.45 105.46 105.45 105.46 0.7K
15:03 105.46 105.46 105.46 105.46 0.1K
15:04 105.46 105.46 105.46 105.46 0.0K
15:09 105.46 105.46 105.46 105.46 0.3K
15:10 105.46 105.46 105.46 105.46 0.2K
15:12 105.45 105.45 105.45 105.45 0.3K
15:15 105.45 105.45 105.45 105.45 0.1K
15:16 105.45 105.45 105.45 105.45 0.0K
15:18 105.45 105.45 105.45 105.45 0.1K
15:19 104.00 104.00 104.00 104.00 0.1K
15:22 105.45 105.45 105.45 105.45 0.0K
15:25 105.45 105.45 105.45 105.45 0.2K
15:29 105.45 105.45 105.38 105.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available