Cubex Tubings Ltd

CUBE
🏛️ india →
96.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 102.98 102.98 96.50 96.96 0.0M
2025-09-25 100.00 104.00 98.10 101.12 0.0M
2025-09-24 100.00 100.94 97.60 99.09 0.0M
2025-09-23 105.38 107.99 100.11 101.08 0.0M
2025-09-22 104.30 105.46 102.50 105.38 0.1M
2025-09-19 97.00 100.44 93.00 100.44 0.0M
2025-09-18 100.90 101.90 94.68 95.66 0.0M
2025-09-17 97.18 97.18 97.18 97.18 0.0M
2025-09-16 92.56 92.56 92.25 92.56 0.0M
2025-09-15 88.16 88.16 85.70 88.16 0.0M
2025-09-12 81.40 83.97 80.11 83.97 0.0M
2025-09-11 81.69 82.40 79.20 79.98 0.0M
2025-09-10 80.59 82.30 80.06 81.55 0.0M
2025-09-09 81.24 82.49 80.00 80.59 0.0M
2025-09-08 83.48 85.00 80.00 81.24 0.0M
2025-09-05 81.52 83.95 80.05 83.48 0.0M
2025-09-04 84.70 84.70 80.85 83.52 0.0M
2025-09-03 84.25 84.41 82.30 83.01 0.0M
2025-09-02 85.90 85.90 82.05 82.16 0.0M
2025-09-01 82.00 85.90 81.00 85.30 0.0M
2025-08-29 83.76 84.17 82.00 82.06 0.0M
2025-08-28 84.00 84.32 81.40 83.76 0.0M
2025-08-26 77.80 83.45 77.80 80.31 0.0M
2025-08-25 83.50 83.50 79.40 79.75 0.0M
2025-08-22 85.99 85.99 81.51 81.85 0.0M
2025-08-21 84.01 84.01 80.70 84.01 0.0M
2025-08-20 75.70 80.01 74.25 80.01 0.0M
2025-08-19 77.00 77.49 73.37 76.20 0.0M
2025-08-18 80.32 80.90 76.50 77.24 0.0M
2025-08-14 82.40 82.86 80.32 80.32 0.0M
2025-08-13 85.90 87.50 81.00 84.55 0.0M
2025-08-12 84.00 86.90 83.00 85.26 0.0M
2025-08-11 85.46 86.45 83.20 84.78 0.0M
2025-08-08 85.00 86.50 83.00 85.46 0.0M
2025-08-07 85.98 87.40 84.18 85.05 0.0M
2025-08-06 86.35 88.60 85.15 85.98 0.0M
2025-08-05 87.70 89.95 86.00 86.25 0.0M
2025-08-04 88.80 90.40 85.21 86.65 0.0M
2025-08-01 89.00 91.70 85.55 87.10 0.0M
2025-07-31 85.80 89.35 85.00 89.14 0.0M
2025-07-30 86.90 87.80 83.80 85.10 0.0M
2025-07-29 88.19 88.19 83.78 84.73 0.0M
2025-07-28 90.94 92.50 86.60 88.19 0.0M
2025-07-25 93.55 95.20 90.53 90.94 0.0M
2025-07-24 96.11 96.41 92.61 93.09 0.0M
2025-07-23 94.65 97.20 93.20 95.64 0.0M
2025-07-22 96.00 96.00 92.50 94.04 0.0M
2025-07-21 96.40 96.40 92.00 95.00 0.0M
2025-07-18 94.32 98.00 93.00 94.31 0.0M
2025-07-17 94.67 96.45 92.80 94.32 0.0M
2025-07-16 96.47 98.45 95.00 95.29 0.0M
2025-07-15 91.10 97.32 91.10 96.47 0.0M
2025-07-14 93.11 94.80 92.10 92.69 0.0M
2025-07-11 91.00 94.70 90.05 93.08 0.0M
2025-07-10 98.45 98.45 91.50 92.17 0.0M
2025-07-09 103.40 103.40 95.00 95.81 0.1M
2025-07-08 102.00 102.17 98.01 98.68 0.0M
2025-07-07 103.65 103.65 99.01 100.80 0.0M
2025-07-04 103.88 103.88 100.15 101.13 0.0M
2025-07-03 102.00 103.19 100.72 101.02 0.0M
2025-07-02 104.90 105.00 99.97 100.97 0.1M
2025-07-01 106.81 107.49 103.17 103.99 0.0M
2025-06-30 105.00 108.88 105.00 105.11 0.0M
2025-06-27 107.10 107.51 105.21 106.43 0.0M
2025-06-26 104.91 108.00 104.61 105.92 0.0M
2025-06-25 108.80 108.80 105.23 106.76 0.0M
2025-06-24 106.99 110.00 104.26 107.35 0.1M
2025-06-23 103.00 103.95 100.00 102.14 0.0M
2025-06-20 102.30 107.00 102.30 103.62 0.0M
2025-06-19 108.20 110.43 103.30 104.57 0.0M
2025-06-18 112.40 112.40 107.11 108.20 0.0M
2025-06-17 110.00 112.72 109.00 109.13 0.0M
2025-06-16 109.80 115.00 105.99 111.06 0.2M
2025-06-13 109.00 111.50 108.00 109.56 0.1M
2025-06-12 116.00 116.50 110.71 111.55 0.1M
2025-06-11 118.40 119.06 113.41 115.26 0.1M
2025-06-10 115.09 119.75 112.83 116.74 0.2M
2025-06-09 109.70 115.00 109.33 112.83 0.2M
2025-06-06 98.24 107.90 98.00 107.56 0.2M
2025-06-05 97.98 100.86 97.31 98.24 0.1M
2025-06-04 95.01 97.00 94.11 96.06 0.0M
2025-06-03 94.06 98.00 93.60 94.98 0.1M
2025-06-02 94.98 96.00 92.56 94.83 0.1M
2025-05-30 92.61 95.00 92.61 94.28 0.0M
2025-05-29 94.47 95.25 92.95 93.48 0.0M
2025-05-28 93.50 94.98 91.94 93.77 0.0M
2025-05-27 93.99 93.99 91.20 93.07 0.0M
2025-05-26 93.64 94.37 91.00 92.60 0.0M
2025-05-23 92.00 92.97 91.39 92.01 0.0M
2025-05-22 95.96 95.96 91.25 92.10 0.1M
2025-05-21 94.95 97.00 94.94 95.96 0.1M
2025-05-20 96.50 96.50 92.11 94.95 0.1M
2025-05-19 92.78 95.88 88.14 94.57 0.3M
2025-05-16 95.99 96.89 91.31 92.78 0.7M
2025-05-15 86.80 89.00 83.00 88.09 0.1M
2025-05-14 83.20 86.52 82.38 84.94 0.1M
2025-05-13 78.00 82.92 77.10 81.86 0.1M
2025-05-12 70.00 75.40 70.00 75.40 0.0M
2025-05-09 71.50 72.25 67.11 68.55 0.0M
2025-05-08 70.00 73.50 70.00 71.50 0.0M
2025-05-07 70.44 71.50 68.91 69.76 0.0M
2025-05-06 76.12 76.12 69.83 70.44 0.1M
2025-05-05 75.10 78.20 74.00 74.46 0.0M
2025-05-02 73.00 76.03 73.00 74.42 0.0M
2025-04-30 78.14 78.14 73.70 73.90 0.0M
2025-04-29 78.57 79.33 76.53 76.95 0.0M
2025-04-28 77.87 79.50 76.42 77.97 0.0M
2025-04-25 81.00 81.00 76.60 77.87 0.1M
2025-04-24 79.30 82.06 79.00 80.42 0.0M
2025-04-23 82.90 83.85 79.60 81.19 0.1M
2025-04-22 84.80 85.25 80.20 81.64 0.1M
2025-04-21 82.00 85.59 82.00 83.44 0.1M
2025-04-17 82.73 83.84 80.15 81.21 0.1M
2025-04-16 86.60 87.39 79.35 80.71 0.2M
2025-04-15 84.40 86.98 83.04 85.31 0.0M
2025-04-11 81.20 84.29 80.62 83.56 0.0M
2025-04-09 78.50 82.01 78.00 78.56 0.1M
2025-04-08 83.00 83.00 79.46 80.13 0.1M
2025-04-07 80.00 83.69 78.42 79.54 0.1M
2025-04-04 92.99 95.00 86.00 86.33 0.2M
2025-04-03 86.00 91.00 86.00 90.48 0.1M
2025-04-02 84.88 86.76 83.00 86.76 0.0M
2025-04-01 79.45 82.63 75.76 82.63 0.1M
2025-03-28 84.00 84.00 76.49 78.70 0.1M
2025-03-27 85.99 85.99 80.00 80.52 0.1M
2025-03-26 85.16 87.00 82.50 82.74 0.1M
2025-03-25 90.00 91.45 84.16 84.98 0.0M
2025-03-24 89.99 89.99 86.18 88.05 0.0M
2025-03-21 85.64 87.98 83.55 85.75 0.0M
2025-03-20 90.00 90.00 85.05 85.56 0.0M
2025-03-19 88.48 88.48 85.31 87.76 0.0M
2025-03-18 85.29 87.00 83.35 85.23 0.0M
2025-03-17 85.19 89.70 83.92 84.37 0.0M
2025-03-13 92.00 92.00 87.00 88.34 0.0M
2025-03-12 88.02 90.00 85.00 89.68 0.0M
2025-03-11 91.00 92.90 87.32 88.01 0.0M
2025-03-10 93.22 96.00 88.60 91.00 0.0M
2025-03-07 94.94 95.00 92.10 93.22 0.0M
2025-03-06 94.65 94.70 91.55 92.62 0.0M
2025-03-05 91.50 93.00 88.50 90.99 0.0M
2025-03-04 86.11 92.40 85.45 89.01 0.0M
2025-03-03 96.63 96.63 89.13 89.95 0.0M
2025-02-28 95.00 96.40 90.05 93.83 0.0M
2025-02-27 97.06 99.50 92.60 94.79 0.0M
2025-02-25 102.00 102.00 95.05 97.06 0.0M
2025-02-24 99.49 102.50 95.80 99.53 0.0M
2025-02-21 101.03 103.00 99.00 99.49 0.0M
2025-02-20 103.93 103.93 98.00 99.05 0.0M
2025-02-19 97.70 102.95 97.70 101.89 0.0M
2025-02-18 100.60 102.90 97.08 98.19 0.0M
2025-02-17 109.70 109.70 99.56 102.19 0.0M
2025-02-14 112.00 112.52 101.81 104.81 0.1M
2025-02-13 109.66 109.80 102.50 107.17 0.0M
2025-02-12 103.42 108.00 103.42 107.51 0.0M
2025-02-11 115.99 115.99 108.87 108.87 0.0M
2025-02-10 123.40 123.40 113.55 114.61 0.0M
2025-02-07 115.99 120.00 114.08 118.81 0.0M
2025-02-06 113.00 116.20 110.18 115.99 0.1M
2025-02-05 112.00 113.75 108.70 110.67 0.0M
2025-02-04 108.89 114.33 108.75 111.74 0.0M
2025-02-03 108.49 112.45 105.33 108.89 0.0M
2025-02-01 107.80 110.46 105.00 110.46 0.0M
2025-01-31 100.98 106.00 96.29 105.20 0.1M
2025-01-30 100.20 106.35 98.26 101.36 0.1M
2025-01-29 103.56 106.50 103.44 103.44 0.1M
2025-01-28 108.89 108.89 108.89 108.89 0.0M
2025-01-27 120.70 121.99 114.63 114.63 0.0M
2025-01-24 121.00 128.13 119.69 120.67 0.1M
2025-01-23 132.00 132.00 125.99 125.99 0.1M
2025-01-22 136.99 143.25 131.00 132.63 0.5M
2025-01-21 130.00 140.28 125.29 134.03 0.9M
2025-01-20 117.00 127.53 117.00 127.53 0.5M
2025-01-17 125.99 125.99 112.25 115.94 0.2M
2025-01-16 121.45 126.55 119.50 121.10 0.5M
2025-01-15 112.00 124.90 106.43 118.14 1.3M
2025-01-14 105.23 110.00 103.23 107.28 0.5M
2025-01-13 96.81 111.00 90.00 109.09 2.5M
2025-01-10 85.60 99.91 81.50 96.84 0.5M
2025-01-09 83.21 87.00 83.06 83.26 0.0M
2025-01-08 87.71 87.71 83.00 84.59 0.0M
2025-01-07 85.24 88.00 84.21 85.99 0.0M
2025-01-06 89.00 89.99 81.45 84.88 0.0M
2025-01-03 87.90 91.20 86.40 87.27 0.0M
2025-01-02 86.88 88.50 85.50 86.43 0.0M
2025-01-01 86.48 87.65 83.32 84.73 0.0M