96.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.19 | 86.24 | 83.58 | 84.73 | 0.0M |
| 2024-12-30 | 88.77 | 88.77 | 83.09 | 84.17 | 0.0M |
| 2024-12-27 | 86.30 | 87.88 | 83.00 | 83.89 | 0.0M |
| 2024-12-26 | 88.55 | 90.96 | 85.02 | 86.25 | 0.0M |
| 2024-12-24 | 91.76 | 93.61 | 88.00 | 88.82 | 0.0M |
| 2024-12-23 | 92.55 | 95.34 | 90.90 | 91.57 | 0.0M |
| 2024-12-20 | 95.44 | 96.80 | 91.20 | 92.51 | 0.1M |
| 2024-12-19 | 94.67 | 97.50 | 92.66 | 95.44 | 0.1M |
| 2024-12-18 | 94.95 | 95.90 | 93.50 | 94.68 | 0.0M |
| 2024-12-17 | 97.99 | 101.00 | 94.22 | 94.95 | 0.0M |
| 2024-12-16 | 101.99 | 101.99 | 96.36 | 96.62 | 0.0M |
| 2024-12-13 | 100.00 | 101.21 | 95.97 | 99.37 | 0.0M |
| 2024-12-12 | 99.00 | 105.70 | 99.00 | 100.39 | 0.2M |
| 2024-12-11 | 97.45 | 99.74 | 96.01 | 97.02 | 0.0M |
| 2024-12-10 | 98.12 | 102.99 | 95.21 | 96.79 | 0.1M |
| 2024-12-09 | 93.40 | 100.25 | 92.67 | 97.44 | 0.2M |
| 2024-12-06 | 92.00 | 98.55 | 90.61 | 91.66 | 0.2M |
| 2024-12-05 | 93.20 | 93.21 | 89.50 | 90.37 | 0.0M |
| 2024-12-04 | 91.40 | 93.00 | 89.01 | 91.95 | 0.0M |
| 2024-12-03 | 88.61 | 92.19 | 87.20 | 89.84 | 0.0M |
| 2024-12-02 | 88.30 | 92.37 | 88.30 | 90.17 | 0.0M |
| 2024-11-29 | 97.70 | 97.70 | 90.00 | 90.79 | 0.0M |
| 2024-11-28 | 86.24 | 93.25 | 86.00 | 91.69 | 0.1M |
| 2024-11-27 | 84.99 | 90.25 | 81.49 | 86.24 | 0.1M |
| 2024-11-26 | 83.37 | 85.00 | 80.20 | 82.07 | 0.1M |
| 2024-11-25 | 89.40 | 89.40 | 80.80 | 83.37 | 0.0M |
| 2024-11-22 | 87.71 | 88.34 | 83.61 | 85.15 | 0.0M |
| 2024-11-21 | 91.70 | 91.70 | 85.56 | 85.99 | 0.0M |
| 2024-11-19 | 90.01 | 92.79 | 88.89 | 90.04 | 0.0M |
| 2024-11-18 | 98.00 | 98.00 | 88.80 | 89.71 | 0.1M |
| 2024-11-14 | 99.00 | 99.39 | 92.26 | 98.51 | 0.1M |
| 2024-11-13 | 99.90 | 99.90 | 95.57 | 96.82 | 0.0M |
| 2024-11-12 | 104.20 | 104.20 | 94.00 | 95.80 | 0.0M |
| 2024-11-11 | 105.90 | 105.90 | 99.11 | 101.07 | 0.0M |
| 2024-11-08 | 108.60 | 108.60 | 103.15 | 103.58 | 0.0M |
| 2024-11-07 | 108.00 | 110.98 | 104.00 | 104.84 | 0.0M |
| 2024-11-06 | 107.10 | 111.50 | 107.00 | 108.71 | 0.0M |
| 2024-11-05 | 110.90 | 112.05 | 106.00 | 109.39 | 0.1M |
| 2024-11-04 | 107.00 | 115.00 | 107.00 | 109.89 | 0.2M |
| 2024-11-01 | 105.20 | 107.70 | 103.00 | 105.33 | 0.0M |
| 2024-10-31 | 103.09 | 105.15 | 101.71 | 103.33 | 0.0M |
| 2024-10-30 | 102.20 | 106.40 | 100.05 | 104.26 | 0.0M |
| 2024-10-29 | 103.20 | 103.20 | 99.15 | 101.07 | 0.0M |
| 2024-10-28 | 99.20 | 103.49 | 99.20 | 102.10 | 0.0M |
| 2024-10-25 | 104.20 | 104.50 | 97.51 | 100.97 | 0.0M |
| 2024-10-24 | 105.20 | 111.00 | 100.81 | 103.67 | 0.0M |
| 2024-10-23 | 101.00 | 111.00 | 100.01 | 101.90 | 0.0M |
| 2024-10-22 | 107.70 | 110.90 | 99.00 | 101.71 | 0.0M |
| 2024-10-21 | 108.95 | 110.20 | 105.22 | 109.14 | 0.1M |
| 2024-10-18 | 108.20 | 110.89 | 104.00 | 106.13 | 0.1M |
| 2024-10-17 | 109.10 | 114.00 | 106.75 | 107.53 | 0.1M |
| 2024-10-16 | 112.42 | 115.64 | 106.01 | 108.66 | 0.1M |
| 2024-10-15 | 107.20 | 115.00 | 106.63 | 110.22 | 0.2M |
| 2024-10-14 | 105.90 | 113.15 | 100.50 | 106.63 | 0.1M |
| 2024-10-11 | 107.20 | 107.20 | 101.62 | 103.05 | 0.0M |
| 2024-10-10 | 106.00 | 109.90 | 102.00 | 105.45 | 0.0M |
| 2024-10-09 | 100.50 | 107.06 | 96.41 | 106.30 | 0.1M |
| 2024-10-08 | 96.00 | 99.00 | 90.10 | 97.33 | 0.0M |
| 2024-10-07 | 100.00 | 101.25 | 96.32 | 96.32 | 0.0M |
| 2024-10-04 | 98.97 | 102.00 | 98.97 | 101.39 | 0.0M |
| 2024-10-03 | 100.86 | 102.10 | 98.13 | 98.97 | 0.0M |
| 2024-10-01 | 101.35 | 103.00 | 99.46 | 100.86 | 0.0M |
| 2024-09-30 | 104.20 | 104.80 | 98.50 | 99.36 | 0.0M |
| 2024-09-27 | 105.04 | 105.20 | 99.76 | 102.63 | 0.0M |
| 2024-09-26 | 108.40 | 108.90 | 104.20 | 105.02 | 0.0M |
| 2024-09-25 | 107.87 | 107.87 | 102.00 | 105.46 | 0.1M |
| 2024-09-24 | 101.95 | 102.74 | 97.85 | 102.74 | 0.0M |
| 2024-09-23 | 98.00 | 99.90 | 96.02 | 97.85 | 0.0M |
| 2024-09-20 | 93.00 | 98.00 | 93.00 | 95.94 | 0.0M |
| 2024-09-19 | 99.62 | 99.62 | 92.21 | 93.74 | 0.0M |
| 2024-09-18 | 97.30 | 100.94 | 96.11 | 96.65 | 0.0M |
| 2024-09-17 | 101.70 | 103.95 | 96.00 | 98.53 | 0.1M |
| 2024-09-16 | 102.45 | 102.45 | 98.00 | 99.00 | 0.0M |
| 2024-09-13 | 98.20 | 100.97 | 97.40 | 100.84 | 0.0M |
| 2024-09-12 | 100.43 | 101.38 | 95.40 | 98.29 | 0.0M |
| 2024-09-11 | 101.10 | 106.24 | 99.75 | 100.43 | 0.0M |
| 2024-09-10 | 107.00 | 107.00 | 102.35 | 103.75 | 0.0M |
| 2024-09-09 | 103.55 | 109.00 | 103.55 | 106.10 | 0.0M |
| 2024-09-06 | 109.40 | 109.75 | 106.00 | 108.79 | 0.0M |
| 2024-09-05 | 101.47 | 104.53 | 100.01 | 104.53 | 0.0M |
| 2024-09-04 | 95.00 | 100.45 | 95.00 | 99.56 | 0.0M |
| 2024-09-03 | 96.60 | 98.80 | 94.70 | 96.18 | 0.0M |
| 2024-09-02 | 100.70 | 101.25 | 95.22 | 96.65 | 0.0M |
| 2024-08-30 | 104.00 | 104.00 | 99.30 | 99.97 | 0.0M |
| 2024-08-29 | 102.25 | 105.00 | 102.25 | 104.21 | 0.0M |
| 2024-08-28 | 103.50 | 106.98 | 103.50 | 104.15 | 0.1M |
| 2024-08-27 | 108.30 | 108.30 | 104.00 | 105.72 | 0.0M |
| 2024-08-26 | 111.00 | 113.60 | 106.00 | 108.78 | 0.1M |
| 2024-08-23 | 111.14 | 115.60 | 110.00 | 111.44 | 0.1M |
| 2024-08-22 | 115.00 | 120.40 | 110.00 | 111.14 | 0.1M |
| 2024-08-21 | 115.00 | 118.00 | 108.25 | 115.61 | 0.0M |
| 2024-08-20 | 118.70 | 118.70 | 112.00 | 112.83 | 0.0M |
| 2024-08-19 | 113.39 | 115.85 | 111.00 | 114.90 | 0.0M |
| 2024-08-16 | 119.55 | 119.55 | 113.60 | 114.25 | 0.0M |
| 2024-08-14 | 118.70 | 122.63 | 112.01 | 119.55 | 0.0M |
| 2024-08-13 | 111.30 | 118.00 | 111.30 | 116.80 | 0.0M |
| 2024-08-12 | 119.98 | 119.98 | 109.98 | 115.04 | 0.1M |
| 2024-08-09 | 112.00 | 115.77 | 112.00 | 115.77 | 0.0M |
| 2024-08-08 | 114.51 | 114.51 | 113.00 | 113.50 | 0.0M |
| 2024-08-07 | 112.43 | 114.51 | 112.43 | 114.51 | 0.0M |
| 2024-08-06 | 114.28 | 114.28 | 114.28 | 114.28 | 0.0M |
| 2024-08-05 | 116.62 | 116.62 | 116.62 | 116.62 | 0.0M |
| 2024-08-02 | 118.00 | 119.00 | 117.64 | 119.00 | 0.0M |
| 2024-08-01 | 123.42 | 123.42 | 120.05 | 120.05 | 0.0M |
| 2024-07-31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-07-30 | 118.63 | 118.63 | 118.63 | 118.63 | 0.0M |
| 2024-07-29 | 116.31 | 116.31 | 116.31 | 116.31 | 0.0M |
| 2024-07-26 | 114.00 | 114.03 | 113.50 | 114.03 | 0.0M |
| 2024-07-25 | 111.25 | 111.80 | 110.20 | 111.80 | 0.0M |
| 2024-07-24 | 111.18 | 111.18 | 110.99 | 111.18 | 0.0M |
| 2024-07-23 | 111.97 | 111.97 | 109.00 | 109.00 | 0.0M |
| 2024-07-22 | 105.50 | 109.78 | 105.50 | 109.78 | 0.0M |
| 2024-07-19 | 109.80 | 109.80 | 107.63 | 107.63 | 0.0M |
| 2024-07-18 | 109.83 | 109.83 | 108.80 | 109.83 | 0.0M |
| 2024-07-16 | 107.68 | 107.68 | 107.68 | 107.68 | 0.0M |
| 2024-07-15 | 104.70 | 105.57 | 104.70 | 105.57 | 0.0M |
| 2024-07-12 | 105.01 | 106.00 | 102.90 | 103.50 | 0.0M |
| 2024-07-11 | 101.85 | 105.00 | 101.85 | 105.00 | 0.0M |
| 2024-07-10 | 105.50 | 105.50 | 103.88 | 103.88 | 0.0M |
| 2024-07-09 | 107.90 | 107.90 | 106.00 | 106.00 | 0.0M |
| 2024-07-08 | 107.95 | 107.95 | 103.72 | 107.95 | 0.0M |
| 2024-07-05 | 105.84 | 105.84 | 105.84 | 105.84 | 0.0M |
| 2024-07-04 | 103.75 | 103.77 | 103.75 | 103.77 | 0.0M |
| 2024-07-03 | 101.74 | 101.74 | 101.74 | 101.74 | 0.0M |
| 2024-07-02 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
| 2024-07-01 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0M |
| 2024-06-28 | 95.80 | 95.89 | 95.80 | 95.89 | 0.0M |
| 2024-06-27 | 94.00 | 94.01 | 94.00 | 94.01 | 0.0M |
| 2024-06-26 | 92.17 | 92.17 | 92.17 | 92.17 | 0.0M |
| 2024-06-25 | 90.37 | 90.37 | 90.37 | 90.37 | 0.0M |
| 2024-06-24 | 90.00 | 90.00 | 88.60 | 88.60 | 0.0M |
| 2024-06-21 | 91.80 | 91.80 | 89.96 | 90.00 | 0.0M |
| 2024-06-20 | 92.60 | 92.60 | 91.80 | 91.80 | 0.0M |
| 2024-06-19 | 93.50 | 93.65 | 93.50 | 93.65 | 0.0M |
| 2024-06-18 | 96.50 | 96.50 | 95.20 | 95.20 | 0.0M |
| 2024-06-14 | 98.00 | 98.00 | 97.00 | 97.10 | 0.0M |
| 2024-06-13 | 99.89 | 99.89 | 98.00 | 98.00 | 0.0M |
| 2024-06-12 | 98.65 | 103.53 | 98.65 | 100.01 | 0.1M |
| 2024-06-11 | 98.61 | 98.61 | 98.40 | 98.60 | 0.0M |
| 2024-06-10 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0M |
| 2024-06-07 | 89.00 | 89.45 | 87.05 | 89.45 | 0.0M |
| 2024-06-06 | 82.35 | 85.20 | 81.15 | 85.20 | 0.0M |
| 2024-06-05 | 80.00 | 84.15 | 79.95 | 81.15 | 0.0M |
| 2024-06-04 | 85.25 | 86.00 | 81.05 | 84.15 | 0.0M |
| 2024-06-03 | 89.70 | 91.95 | 85.25 | 85.30 | 0.1M |
| 2024-05-31 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0M |
| 2024-05-30 | 91.45 | 91.50 | 91.45 | 91.50 | 0.0M |
| 2024-05-29 | 95.05 | 95.05 | 93.30 | 93.30 | 0.0M |
| 2024-05-28 | 96.00 | 96.00 | 95.20 | 95.20 | 0.0M |
| 2024-05-27 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2024-05-24 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0M |
| 2024-05-23 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2024-05-22 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0M |
| 2024-05-21 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0M |
| 2024-05-18 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0M |
| 2024-05-17 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0M |
| 2024-05-16 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0M |
| 2024-05-15 | 98.05 | 101.05 | 97.20 | 101.05 | 0.0M |
| 2024-05-14 | 100.00 | 100.00 | 99.10 | 99.10 | 0.0M |
| 2024-05-13 | 101.90 | 101.90 | 100.30 | 100.30 | 0.0M |
| 2024-05-10 | 102.25 | 102.35 | 102.25 | 102.35 | 0.0M |
| 2024-05-09 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0M |
| 2024-05-08 | 106.50 | 106.50 | 106.40 | 106.40 | 0.0M |
| 2024-05-07 | 109.00 | 109.00 | 108.55 | 108.55 | 0.0M |
| 2024-05-06 | 112.50 | 112.50 | 110.75 | 110.75 | 0.0M |
| 2024-05-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-05-02 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2024-04-30 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0M |
| 2024-04-29 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-04-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-04-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-04-24 | 127.00 | 127.55 | 126.00 | 127.55 | 0.1M |
| 2024-04-23 | 121.50 | 121.50 | 119.00 | 121.50 | 0.0M |
| 2024-04-22 | 114.00 | 115.75 | 113.90 | 115.75 | 0.0M |
| 2024-04-19 | 104.80 | 110.25 | 104.80 | 110.25 | 0.1M |
| 2024-04-18 | 104.25 | 105.00 | 100.20 | 105.00 | 0.0M |
| 2024-04-16 | 94.05 | 100.70 | 94.05 | 100.00 | 0.0M |
| 2024-04-15 | 100.60 | 101.50 | 97.55 | 97.90 | 0.0M |
| 2024-04-12 | 104.90 | 104.90 | 97.75 | 102.65 | 0.0M |
| 2024-04-10 | 109.85 | 109.85 | 99.85 | 101.75 | 0.0M |
| 2024-04-09 | 105.70 | 107.00 | 103.00 | 105.10 | 0.0M |
| 2024-04-08 | 106.30 | 107.45 | 103.10 | 103.60 | 0.0M |
| 2024-04-05 | 106.85 | 106.85 | 99.00 | 102.35 | 0.0M |
| 2024-04-04 | 106.50 | 106.50 | 100.00 | 102.60 | 0.0M |
| 2024-04-03 | 100.05 | 106.50 | 100.05 | 102.00 | 0.0M |
| 2024-04-02 | 104.90 | 106.35 | 100.55 | 104.70 | 0.0M |
| 2024-04-01 | 98.00 | 103.90 | 95.10 | 101.30 | 0.0M |
| 2024-03-28 | 91.30 | 100.80 | 91.30 | 99.30 | 0.0M |
| 2024-03-27 | 92.55 | 100.00 | 92.55 | 96.00 | 0.0M |
| 2024-03-26 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0M |
| 2024-03-22 | 112.95 | 112.95 | 102.25 | 102.25 | 0.0M |
| 2024-03-21 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0M |
| 2024-03-20 | 102.45 | 102.50 | 100.00 | 102.50 | 0.0M |
| 2024-03-19 | 97.60 | 97.65 | 97.50 | 97.65 | 0.0M |
| 2024-03-18 | 88.60 | 93.00 | 86.10 | 93.00 | 0.0M |
| 2024-03-15 | 88.60 | 88.60 | 88.50 | 88.60 | 0.0M |
| 2024-03-14 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0M |
| 2024-03-13 | 85.25 | 85.25 | 82.30 | 85.20 | 0.0M |
| 2024-03-12 | 82.65 | 83.60 | 82.65 | 83.60 | 0.0M |
| 2024-03-11 | 86.00 | 86.00 | 84.30 | 84.30 | 0.0M |
| 2024-03-07 | 86.00 | 86.00 | 85.95 | 86.00 | 0.0M |
| 2024-03-06 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2024-03-05 | 89.80 | 89.80 | 88.00 | 88.00 | 0.0M |
| 2024-03-04 | 90.00 | 90.00 | 89.80 | 89.80 | 0.0M |
| 2024-03-02 | 90.90 | 90.90 | 90.90 | 90.90 | 0.0M |
| 2024-03-01 | 91.30 | 91.30 | 91.00 | 91.30 | 0.0M |
| 2024-02-29 | 88.70 | 89.60 | 88.70 | 89.55 | 0.0M |
| 2024-02-28 | 92.05 | 92.05 | 88.45 | 88.45 | 0.0M |
| 2024-02-27 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0M |
| 2024-02-26 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-02-23 | 85.15 | 86.80 | 85.15 | 86.80 | 0.0M |
| 2024-02-22 | 85.00 | 85.10 | 83.55 | 85.10 | 0.0M |
| 2024-02-21 | 84.55 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2024-02-20 | 83.20 | 84.00 | 82.40 | 84.00 | 0.0M |
| 2024-02-19 | 85.20 | 85.20 | 84.05 | 84.05 | 0.0M |
| 2024-02-16 | 87.00 | 87.00 | 85.75 | 85.75 | 0.0M |
| 2024-02-15 | 88.25 | 88.25 | 87.00 | 87.50 | 0.0M |
| 2024-02-14 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0M |
| 2024-02-13 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1M |
| 2024-02-12 | 83.25 | 83.25 | 83.20 | 83.25 | 0.2M |
| 2024-02-09 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0M |
| 2024-02-08 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-02-07 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-02-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-02-05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-02-02 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0M |
| 2024-02-01 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2024-01-31 | 69.50 | 71.20 | 68.45 | 71.20 | 0.0M |
| 2024-01-30 | 69.60 | 69.85 | 69.60 | 69.85 | 0.0M |
| 2024-01-29 | 71.00 | 71.00 | 69.60 | 69.60 | 0.0M |
| 2024-01-25 | 69.60 | 71.00 | 69.60 | 71.00 | 0.0M |
| 2024-01-24 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-01-23 | 70.60 | 71.05 | 69.60 | 70.00 | 0.0M |
| 2024-01-20 | 70.60 | 70.60 | 69.55 | 69.55 | 0.0M |
| 2024-01-19 | 69.00 | 69.25 | 69.00 | 69.25 | 0.0M |
| 2024-01-18 | 65.30 | 67.90 | 65.30 | 67.90 | 0.0M |
| 2024-01-17 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0M |
| 2024-01-16 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0M |
| 2024-01-15 | 71.00 | 73.65 | 68.00 | 69.30 | 0.1M |
| 2024-01-12 | 70.40 | 70.40 | 68.20 | 70.40 | 0.1M |
| 2024-01-11 | 65.00 | 67.05 | 65.00 | 67.05 | 0.0M |
| 2024-01-10 | 61.00 | 63.90 | 61.00 | 63.90 | 0.1M |
| 2024-01-09 | 60.10 | 61.65 | 60.00 | 60.90 | 0.0M |
| 2024-01-08 | 61.60 | 62.65 | 59.60 | 60.05 | 0.0M |
| 2024-01-05 | 63.40 | 63.95 | 60.65 | 60.95 | 0.0M |
| 2024-01-04 | 60.20 | 64.00 | 60.20 | 62.70 | 0.0M |
| 2024-01-03 | 63.90 | 63.90 | 60.10 | 61.85 | 0.1M |
| 2024-01-02 | 67.05 | 67.05 | 62.80 | 63.25 | 0.0M |
| 2024-01-01 | 65.00 | 66.90 | 64.50 | 66.00 | 0.0M |