96.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 102.98 | 102.98 | 102.98 | 102.98 | 0.0K |
| 09:18 | 102.98 | 102.98 | 102.97 | 102.97 | 0.1K |
| 09:19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:22 | 101.94 | 101.94 | 101.94 | 101.94 | 0.0K |
| 09:23 | 101.94 | 101.94 | 101.94 | 101.94 | 0.0K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:26 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:35 | 101.00 | 101.00 | 100.50 | 100.50 | 0.1K |
| 09:38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 09:40 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0K |
| 09:41 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 09:42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 09:46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 09:55 | 98.51 | 98.51 | 98.51 | 98.51 | 0.5K |
| 10:00 | 98.60 | 100.00 | 98.60 | 100.00 | 0.1K |
| 10:10 | 98.66 | 98.66 | 98.66 | 98.66 | 0.1K |
| 10:14 | 98.67 | 98.67 | 98.67 | 98.67 | 0.1K |
| 10:17 | 100.00 | 100.00 | 99.16 | 99.16 | 0.0K |
| 10:19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 10:27 | 99.90 | 99.90 | 99.90 | 99.90 | 0.1K |
| 10:28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 10:38 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0K |
| 10:40 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0K |
| 10:43 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0K |
| 10:56 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 10:57 | 101.83 | 101.83 | 101.83 | 101.83 | 0.6K |
| 10:58 | 101.84 | 101.84 | 101.84 | 101.84 | 0.3K |
| 11:02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:11 | 99.32 | 99.32 | 99.32 | 99.32 | 0.1K |
| 11:15 | 100.00 | 102.00 | 100.00 | 102.00 | 0.7K |
| 11:22 | 99.20 | 99.20 | 99.20 | 99.20 | 0.2K |
| 11:24 | 101.18 | 101.18 | 99.16 | 99.16 | 0.1K |
| 11:30 | 99.20 | 99.20 | 99.20 | 99.20 | 0.1K |
| 11:35 | 101.48 | 101.48 | 99.20 | 99.20 | 0.7K |
| 11:37 | 98.75 | 98.75 | 98.75 | 98.75 | 0.2K |
| 11:41 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0K |
| 11:42 | 99.20 | 99.20 | 99.20 | 99.20 | 0.1K |
| 11:43 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0K |
| 11:44 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0K |
| 11:49 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0K |
| 11:50 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0K |
| 12:04 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0K |
| 12:06 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 12:09 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 12:14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 12:30 | 98.75 | 98.75 | 98.75 | 98.75 | 0.1K |
| 12:35 | 98.75 | 98.75 | 98.75 | 98.75 | 0.1K |
| 12:36 | 98.75 | 99.00 | 98.75 | 99.00 | 0.1K |
| 12:54 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 13:00 | 98.65 | 98.65 | 98.65 | 98.65 | 0.2K |
| 13:03 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:06 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 13:13 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 13:17 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 13:32 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 13:35 | 98.70 | 98.70 | 98.70 | 98.70 | 0.2K |
| 13:38 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 13:47 | 98.65 | 98.65 | 98.65 | 98.65 | 0.5K |
| 13:52 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:53 | 98.60 | 98.60 | 98.00 | 98.00 | 1.3K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:56 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:06 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 14:09 | 98.50 | 98.50 | 98.50 | 98.50 | 0.1K |
| 14:15 | 97.11 | 97.11 | 97.11 | 97.11 | 0.1K |
| 14:16 | 97.13 | 97.13 | 97.13 | 97.13 | 0.0K |
| 14:25 | 97.15 | 97.15 | 97.15 | 97.15 | 0.2K |
| 14:30 | 97.15 | 97.15 | 97.15 | 97.15 | 0.4K |
| 14:31 | 97.00 | 97.15 | 97.00 | 97.15 | 1.4K |
| 14:34 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0K |
| 14:39 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:44 | 98.45 | 98.45 | 98.45 | 98.45 | 0.1K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:46 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:05 | 97.06 | 97.06 | 97.06 | 97.06 | 0.1K |
| 15:13 | 97.15 | 97.15 | 97.15 | 97.15 | 0.1K |
| 15:14 | 97.15 | 97.15 | 97.15 | 97.15 | 0.2K |
| 15:15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0K |
| 15:17 | 96.50 | 96.50 | 96.50 | 96.50 | 2.7K |
| 15:20 | 98.43 | 98.43 | 98.43 | 98.43 | 0.0K |
| 15:22 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0K |
| 15:28 | 96.52 | 96.52 | 96.52 | 96.52 | 0.1K |
| 15:29 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 102.98 | 102.98 | 96.50 | 96.96 | 0.0M |
| 2025-09-25 | 100.00 | 104.00 | 98.10 | 101.12 | 0.0M |
| 2025-09-24 | 100.00 | 100.94 | 97.60 | 99.09 | 0.0M |
| 2025-09-23 | 105.38 | 107.99 | 100.11 | 101.08 | 0.0M |
| 2025-09-22 | 104.30 | 105.46 | 102.50 | 105.38 | 0.1M |
| 2025-09-19 | 97.00 | 100.44 | 93.00 | 100.44 | 0.0M |
| 2025-09-18 | 100.90 | 101.90 | 94.68 | 95.66 | 0.0M |
| 2025-09-17 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0M |
| 2025-09-16 | 92.56 | 92.56 | 92.25 | 92.56 | 0.0M |
| 2025-09-15 | 88.16 | 88.16 | 85.70 | 88.16 | 0.0M |
| 2025-09-12 | 81.40 | 83.97 | 80.11 | 83.97 | 0.0M |
| 2025-09-11 | 81.69 | 82.40 | 79.20 | 79.98 | 0.0M |
| 2025-09-10 | 80.59 | 82.30 | 80.06 | 81.55 | 0.0M |
| 2025-09-09 | 81.24 | 82.49 | 80.00 | 80.59 | 0.0M |
| 2025-09-08 | 83.48 | 85.00 | 80.00 | 81.24 | 0.0M |
| 2025-09-05 | 81.52 | 83.95 | 80.05 | 83.48 | 0.0M |
| 2025-09-04 | 84.70 | 84.70 | 80.85 | 83.52 | 0.0M |
| 2025-09-03 | 84.25 | 84.41 | 82.30 | 83.01 | 0.0M |
| 2025-09-02 | 85.90 | 85.90 | 82.05 | 82.16 | 0.0M |
| 2025-09-01 | 82.00 | 85.90 | 81.00 | 85.30 | 0.0M |
| 2025-08-29 | 83.76 | 84.17 | 82.00 | 82.06 | 0.0M |
| 2025-08-28 | 84.00 | 84.32 | 81.40 | 83.76 | 0.0M |
| 2025-08-26 | 77.80 | 83.45 | 77.80 | 80.31 | 0.0M |
| 2025-08-25 | 83.50 | 83.50 | 79.40 | 79.75 | 0.0M |
| 2025-08-22 | 85.99 | 85.99 | 81.51 | 81.85 | 0.0M |
| 2025-08-21 | 84.01 | 84.01 | 80.70 | 84.01 | 0.0M |
| 2025-08-20 | 75.70 | 80.01 | 74.25 | 80.01 | 0.0M |
| 2025-08-19 | 77.00 | 77.49 | 73.37 | 76.20 | 0.0M |
| 2025-08-18 | 80.32 | 80.90 | 76.50 | 77.24 | 0.0M |
| 2025-08-14 | 82.40 | 82.86 | 80.32 | 80.32 | 0.0M |
| 2025-08-13 | 85.90 | 87.50 | 81.00 | 84.55 | 0.0M |
| 2025-08-12 | 84.00 | 86.90 | 83.00 | 85.26 | 0.0M |
| 2025-08-11 | 85.46 | 86.45 | 83.20 | 84.78 | 0.0M |
| 2025-08-08 | 85.00 | 86.50 | 83.00 | 85.46 | 0.0M |
| 2025-08-07 | 85.98 | 87.40 | 84.18 | 85.05 | 0.0M |
| 2025-08-06 | 86.35 | 88.60 | 85.15 | 85.98 | 0.0M |
| 2025-08-05 | 87.70 | 89.95 | 86.00 | 86.25 | 0.0M |
| 2025-08-04 | 88.80 | 90.40 | 85.21 | 86.65 | 0.0M |
| 2025-08-01 | 89.00 | 91.70 | 85.55 | 87.10 | 0.0M |
| 2025-07-31 | 85.80 | 89.35 | 85.00 | 89.14 | 0.0M |
| 2025-07-30 | 86.90 | 87.80 | 83.80 | 85.10 | 0.0M |
| 2025-07-29 | 88.19 | 88.19 | 83.78 | 84.73 | 0.0M |
| 2025-07-28 | 90.94 | 92.50 | 86.60 | 88.19 | 0.0M |
| 2025-07-25 | 93.55 | 95.20 | 90.53 | 90.94 | 0.0M |
| 2025-07-24 | 96.11 | 96.41 | 92.61 | 93.09 | 0.0M |
| 2025-07-23 | 94.65 | 97.20 | 93.20 | 95.64 | 0.0M |
| 2025-07-22 | 96.00 | 96.00 | 92.50 | 94.04 | 0.0M |
| 2025-07-21 | 96.40 | 96.40 | 92.00 | 95.00 | 0.0M |
| 2025-07-18 | 94.32 | 98.00 | 93.00 | 94.31 | 0.0M |
| 2025-07-17 | 94.67 | 96.45 | 92.80 | 94.32 | 0.0M |
| 2025-07-16 | 96.47 | 98.45 | 95.00 | 95.29 | 0.0M |
| 2025-07-15 | 91.10 | 97.32 | 91.10 | 96.47 | 0.0M |
| 2025-07-14 | 93.11 | 94.80 | 92.10 | 92.69 | 0.0M |
| 2025-07-11 | 91.00 | 94.70 | 90.05 | 93.08 | 0.0M |
| 2025-07-10 | 98.45 | 98.45 | 91.50 | 92.17 | 0.0M |
| 2025-07-09 | 103.40 | 103.40 | 95.00 | 95.81 | 0.1M |
| 2025-07-08 | 102.00 | 102.17 | 98.01 | 98.68 | 0.0M |
| 2025-07-07 | 103.65 | 103.65 | 99.01 | 100.80 | 0.0M |
| 2025-07-04 | 103.88 | 103.88 | 100.15 | 101.13 | 0.0M |
| 2025-07-03 | 102.00 | 103.19 | 100.72 | 101.02 | 0.0M |
| 2025-07-02 | 104.90 | 105.00 | 99.97 | 100.97 | 0.1M |
| 2025-07-01 | 106.81 | 107.49 | 103.17 | 103.99 | 0.0M |
| 2025-06-30 | 105.00 | 108.88 | 105.00 | 105.11 | 0.0M |
| 2025-06-27 | 107.10 | 107.51 | 105.21 | 106.43 | 0.0M |
| 2025-06-26 | 104.91 | 108.00 | 104.61 | 105.92 | 0.0M |
| 2025-06-25 | 108.80 | 108.80 | 105.23 | 106.76 | 0.0M |
| 2025-06-24 | 106.99 | 110.00 | 104.26 | 107.35 | 0.1M |
| 2025-06-23 | 103.00 | 103.95 | 100.00 | 102.14 | 0.0M |
| 2025-06-20 | 102.30 | 107.00 | 102.30 | 103.62 | 0.0M |
| 2025-06-19 | 108.20 | 110.43 | 103.30 | 104.57 | 0.0M |
| 2025-06-18 | 112.40 | 112.40 | 107.11 | 108.20 | 0.0M |
| 2025-06-17 | 110.00 | 112.72 | 109.00 | 109.13 | 0.0M |
| 2025-06-16 | 109.80 | 115.00 | 105.99 | 111.06 | 0.2M |
| 2025-06-13 | 109.00 | 111.50 | 108.00 | 109.56 | 0.1M |
| 2025-06-12 | 116.00 | 116.50 | 110.71 | 111.55 | 0.1M |
| 2025-06-11 | 118.40 | 119.06 | 113.41 | 115.26 | 0.1M |
| 2025-06-10 | 115.09 | 119.75 | 112.83 | 116.74 | 0.2M |
| 2025-06-09 | 109.70 | 115.00 | 109.33 | 112.83 | 0.2M |
| 2025-06-06 | 98.24 | 107.90 | 98.00 | 107.56 | 0.2M |
| 2025-06-05 | 97.98 | 100.86 | 97.31 | 98.24 | 0.1M |
| 2025-06-04 | 95.01 | 97.00 | 94.11 | 96.06 | 0.0M |
| 2025-06-03 | 94.06 | 98.00 | 93.60 | 94.98 | 0.1M |
| 2025-06-02 | 94.98 | 96.00 | 92.56 | 94.83 | 0.1M |
| 2025-05-30 | 92.61 | 95.00 | 92.61 | 94.28 | 0.0M |
| 2025-05-29 | 94.47 | 95.25 | 92.95 | 93.48 | 0.0M |
| 2025-05-28 | 93.50 | 94.98 | 91.94 | 93.77 | 0.0M |
| 2025-05-27 | 93.99 | 93.99 | 91.20 | 93.07 | 0.0M |
| 2025-05-26 | 93.64 | 94.37 | 91.00 | 92.60 | 0.0M |
| 2025-05-23 | 92.00 | 92.97 | 91.39 | 92.01 | 0.0M |
| 2025-05-22 | 95.96 | 95.96 | 91.25 | 92.10 | 0.1M |
| 2025-05-21 | 94.95 | 97.00 | 94.94 | 95.96 | 0.1M |
| 2025-05-20 | 96.50 | 96.50 | 92.11 | 94.95 | 0.1M |
| 2025-05-19 | 92.78 | 95.88 | 88.14 | 94.57 | 0.3M |
| 2025-05-16 | 95.99 | 96.89 | 91.31 | 92.78 | 0.7M |
| 2025-05-15 | 86.80 | 89.00 | 83.00 | 88.09 | 0.1M |
| 2025-05-14 | 83.20 | 86.52 | 82.38 | 84.94 | 0.1M |
| 2025-05-13 | 78.00 | 82.92 | 77.10 | 81.86 | 0.1M |
| 2025-05-12 | 70.00 | 75.40 | 70.00 | 75.40 | 0.0M |
| 2025-05-09 | 71.50 | 72.25 | 67.11 | 68.55 | 0.0M |
| 2025-05-08 | 70.00 | 73.50 | 70.00 | 71.50 | 0.0M |
| 2025-05-07 | 70.44 | 71.50 | 68.91 | 69.76 | 0.0M |
| 2025-05-06 | 76.12 | 76.12 | 69.83 | 70.44 | 0.1M |
| 2025-05-05 | 75.10 | 78.20 | 74.00 | 74.46 | 0.0M |
| 2025-05-02 | 73.00 | 76.03 | 73.00 | 74.42 | 0.0M |
| 2025-04-30 | 78.14 | 78.14 | 73.70 | 73.90 | 0.0M |
| 2025-04-29 | 78.57 | 79.33 | 76.53 | 76.95 | 0.0M |
| 2025-04-28 | 77.87 | 79.50 | 76.42 | 77.97 | 0.0M |
| 2025-04-25 | 81.00 | 81.00 | 76.60 | 77.87 | 0.1M |
| 2025-04-24 | 79.30 | 82.06 | 79.00 | 80.42 | 0.0M |
| 2025-04-23 | 82.90 | 83.85 | 79.60 | 81.19 | 0.1M |
| 2025-04-22 | 84.80 | 85.25 | 80.20 | 81.64 | 0.1M |
| 2025-04-21 | 82.00 | 85.59 | 82.00 | 83.44 | 0.1M |
| 2025-04-17 | 82.73 | 83.84 | 80.15 | 81.21 | 0.1M |
| 2025-04-16 | 86.60 | 87.39 | 79.35 | 80.71 | 0.2M |
| 2025-04-15 | 84.40 | 86.98 | 83.04 | 85.31 | 0.0M |
| 2025-04-11 | 81.20 | 84.29 | 80.62 | 83.56 | 0.0M |
| 2025-04-09 | 78.50 | 82.01 | 78.00 | 78.56 | 0.1M |
| 2025-04-08 | 83.00 | 83.00 | 79.46 | 80.13 | 0.1M |
| 2025-04-07 | 80.00 | 83.69 | 78.42 | 79.54 | 0.1M |
| 2025-04-04 | 92.99 | 95.00 | 86.00 | 86.33 | 0.2M |
| 2025-04-03 | 86.00 | 91.00 | 86.00 | 90.48 | 0.1M |
| 2025-04-02 | 84.88 | 86.76 | 83.00 | 86.76 | 0.0M |
| 2025-04-01 | 79.45 | 82.63 | 75.76 | 82.63 | 0.1M |
| 2025-03-28 | 84.00 | 84.00 | 76.49 | 78.70 | 0.1M |
| 2025-03-27 | 85.99 | 85.99 | 80.00 | 80.52 | 0.1M |
| 2025-03-26 | 85.16 | 87.00 | 82.50 | 82.74 | 0.1M |
| 2025-03-25 | 90.00 | 91.45 | 84.16 | 84.98 | 0.0M |
| 2025-03-24 | 89.99 | 89.99 | 86.18 | 88.05 | 0.0M |
| 2025-03-21 | 85.64 | 87.98 | 83.55 | 85.75 | 0.0M |
| 2025-03-20 | 90.00 | 90.00 | 85.05 | 85.56 | 0.0M |
| 2025-03-19 | 88.48 | 88.48 | 85.31 | 87.76 | 0.0M |
| 2025-03-18 | 85.29 | 87.00 | 83.35 | 85.23 | 0.0M |
| 2025-03-17 | 85.19 | 89.70 | 83.92 | 84.37 | 0.0M |
| 2025-03-13 | 92.00 | 92.00 | 87.00 | 88.34 | 0.0M |
| 2025-03-12 | 88.02 | 90.00 | 85.00 | 89.68 | 0.0M |
| 2025-03-11 | 91.00 | 92.90 | 87.32 | 88.01 | 0.0M |
| 2025-03-10 | 93.22 | 96.00 | 88.60 | 91.00 | 0.0M |
| 2025-03-07 | 94.94 | 95.00 | 92.10 | 93.22 | 0.0M |
| 2025-03-06 | 94.65 | 94.70 | 91.55 | 92.62 | 0.0M |
| 2025-03-05 | 91.50 | 93.00 | 88.50 | 90.99 | 0.0M |
| 2025-03-04 | 86.11 | 92.40 | 85.45 | 89.01 | 0.0M |
| 2025-03-03 | 96.63 | 96.63 | 89.13 | 89.95 | 0.0M |
| 2025-02-28 | 95.00 | 96.40 | 90.05 | 93.83 | 0.0M |
| 2025-02-27 | 97.06 | 99.50 | 92.60 | 94.79 | 0.0M |
| 2025-02-25 | 102.00 | 102.00 | 95.05 | 97.06 | 0.0M |
| 2025-02-24 | 99.49 | 102.50 | 95.80 | 99.53 | 0.0M |
| 2025-02-21 | 101.03 | 103.00 | 99.00 | 99.49 | 0.0M |
| 2025-02-20 | 103.93 | 103.93 | 98.00 | 99.05 | 0.0M |
| 2025-02-19 | 97.70 | 102.95 | 97.70 | 101.89 | 0.0M |
| 2025-02-18 | 100.60 | 102.90 | 97.08 | 98.19 | 0.0M |
| 2025-02-17 | 109.70 | 109.70 | 99.56 | 102.19 | 0.0M |
| 2025-02-14 | 112.00 | 112.52 | 101.81 | 104.81 | 0.1M |
| 2025-02-13 | 109.66 | 109.80 | 102.50 | 107.17 | 0.0M |
| 2025-02-12 | 103.42 | 108.00 | 103.42 | 107.51 | 0.0M |
| 2025-02-11 | 115.99 | 115.99 | 108.87 | 108.87 | 0.0M |
| 2025-02-10 | 123.40 | 123.40 | 113.55 | 114.61 | 0.0M |
| 2025-02-07 | 115.99 | 120.00 | 114.08 | 118.81 | 0.0M |
| 2025-02-06 | 113.00 | 116.20 | 110.18 | 115.99 | 0.1M |
| 2025-02-05 | 112.00 | 113.75 | 108.70 | 110.67 | 0.0M |
| 2025-02-04 | 108.89 | 114.33 | 108.75 | 111.74 | 0.0M |
| 2025-02-03 | 108.49 | 112.45 | 105.33 | 108.89 | 0.0M |
| 2025-02-01 | 107.80 | 110.46 | 105.00 | 110.46 | 0.0M |
| 2025-01-31 | 100.98 | 106.00 | 96.29 | 105.20 | 0.1M |
| 2025-01-30 | 100.20 | 106.35 | 98.26 | 101.36 | 0.1M |
| 2025-01-29 | 103.56 | 106.50 | 103.44 | 103.44 | 0.1M |
| 2025-01-28 | 108.89 | 108.89 | 108.89 | 108.89 | 0.0M |
| 2025-01-27 | 120.70 | 121.99 | 114.63 | 114.63 | 0.0M |
| 2025-01-24 | 121.00 | 128.13 | 119.69 | 120.67 | 0.1M |
| 2025-01-23 | 132.00 | 132.00 | 125.99 | 125.99 | 0.1M |
| 2025-01-22 | 136.99 | 143.25 | 131.00 | 132.63 | 0.5M |
| 2025-01-21 | 130.00 | 140.28 | 125.29 | 134.03 | 0.9M |
| 2025-01-20 | 117.00 | 127.53 | 117.00 | 127.53 | 0.5M |
| 2025-01-17 | 125.99 | 125.99 | 112.25 | 115.94 | 0.2M |
| 2025-01-16 | 121.45 | 126.55 | 119.50 | 121.10 | 0.5M |
| 2025-01-15 | 112.00 | 124.90 | 106.43 | 118.14 | 1.3M |
| 2025-01-14 | 105.23 | 110.00 | 103.23 | 107.28 | 0.5M |
| 2025-01-13 | 96.81 | 111.00 | 90.00 | 109.09 | 2.5M |
| 2025-01-10 | 85.60 | 99.91 | 81.50 | 96.84 | 0.5M |
| 2025-01-09 | 83.21 | 87.00 | 83.06 | 83.26 | 0.0M |
| 2025-01-08 | 87.71 | 87.71 | 83.00 | 84.59 | 0.0M |
| 2025-01-07 | 85.24 | 88.00 | 84.21 | 85.99 | 0.0M |
| 2025-01-06 | 89.00 | 89.99 | 81.45 | 84.88 | 0.0M |
| 2025-01-03 | 87.90 | 91.20 | 86.40 | 87.27 | 0.0M |
| 2025-01-02 | 86.88 | 88.50 | 85.50 | 86.43 | 0.0M |
| 2025-01-01 | 86.48 | 87.65 | 83.32 | 84.73 | 0.0M |