Cubex Tubings Ltd

CUBE
🏛️ india →
96.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 100.00 100.00 100.00 100.00 0.3K
09:15 100.00 100.00 100.00 100.00 2.8K
09:17 100.00 100.00 100.00 100.00 0.1K
09:19 100.00 100.00 100.00 100.00 0.3K
09:26 100.00 100.00 100.00 100.00 0.2K
09:27 98.10 98.10 98.10 98.10 0.3K
09:29 100.00 100.00 100.00 100.00 0.5K
09:31 100.00 100.00 100.00 100.00 0.1K
09:32 100.00 100.00 100.00 100.00 0.0K
09:33 100.00 100.00 100.00 100.00 0.0K
09:37 100.00 100.00 100.00 100.00 0.6K
09:39 100.00 100.05 100.00 100.05 0.3K
09:42 100.05 100.05 100.05 100.05 0.0K
09:43 100.05 100.05 100.05 100.05 0.0K
09:45 100.00 100.00 100.00 100.00 0.2K
09:46 100.05 100.05 100.05 100.05 0.0K
09:47 100.99 100.99 100.99 100.99 0.0K
09:48 100.90 100.90 100.90 100.90 0.0K
09:50 102.00 102.00 102.00 102.00 0.9K
09:51 102.80 102.83 102.80 102.83 0.4K
09:52 102.90 102.90 102.90 102.90 0.6K
09:54 103.00 103.15 103.00 103.15 1.9K
09:55 103.15 103.15 103.15 103.15 0.6K
09:58 103.15 103.15 103.15 103.15 0.0K
09:59 103.15 104.00 103.15 104.00 5.8K
10:00 104.00 104.00 104.00 104.00 0.5K
10:01 104.00 104.00 104.00 104.00 0.3K
10:02 104.00 104.00 104.00 104.00 0.9K
10:04 103.95 103.95 103.95 103.95 0.0K
10:14 103.40 103.40 103.40 103.40 0.1K
10:15 103.44 103.44 103.44 103.44 0.0K
10:16 103.44 103.44 103.44 103.44 0.1K
10:18 103.42 103.42 103.42 103.42 0.0K
10:19 103.42 103.42 103.42 103.42 0.0K
10:20 101.20 101.20 101.20 101.20 0.0K
10:22 102.80 102.80 102.80 102.80 0.1K
10:24 103.00 103.00 103.00 103.00 0.2K
10:25 103.00 103.15 103.00 103.15 0.6K
10:26 103.44 103.44 103.44 103.44 0.1K
10:27 103.40 103.40 103.40 103.40 0.0K
10:29 103.00 103.00 103.00 103.00 0.1K
10:31 103.00 103.00 103.00 103.00 0.1K
10:33 103.00 103.00 103.00 103.00 0.1K
10:37 101.50 101.50 101.50 101.50 0.1K
10:39 102.90 102.90 102.90 102.90 0.1K
10:41 103.00 103.00 103.00 103.00 0.1K
10:42 103.00 103.00 103.00 103.00 0.1K
10:43 103.00 103.00 103.00 103.00 0.4K
10:44 103.00 103.00 103.00 103.00 0.0K
10:45 103.00 103.00 101.25 101.25 0.3K
10:48 101.25 101.25 101.25 101.25 0.9K
10:58 103.00 103.00 103.00 103.00 0.3K
11:01 102.95 102.95 102.95 102.95 0.0K
11:03 102.00 102.00 102.00 102.00 0.5K
11:10 102.90 102.90 102.90 102.90 0.1K
11:20 102.90 102.90 102.90 102.90 0.0K
11:23 101.31 101.31 101.31 101.31 0.1K
11:31 101.20 101.21 101.20 101.21 2.4K
11:37 102.75 102.75 102.75 102.75 0.0K
11:39 102.75 102.75 102.75 102.75 0.3K
11:49 101.22 101.22 101.22 101.22 0.1K
11:50 102.00 102.00 102.00 102.00 0.1K
11:52 102.50 102.50 102.50 102.50 0.0K
11:58 102.20 102.20 102.20 102.20 0.0K
11:59 102.20 102.20 102.20 102.20 0.1K
12:00 101.22 101.22 101.22 101.22 0.1K
12:02 102.20 102.20 102.20 102.20 0.0K
12:04 101.10 101.10 101.10 101.10 0.3K
12:06 101.01 101.01 101.01 101.01 0.5K
12:31 101.01 101.01 101.01 101.01 0.3K
12:34 102.00 102.00 102.00 102.00 0.1K
12:47 102.00 102.00 102.00 102.00 0.0K
12:48 102.90 102.90 102.90 102.90 0.9K
12:55 102.20 102.20 102.20 102.20 0.0K
13:00 102.20 102.20 102.20 102.20 0.2K
13:01 102.20 102.20 102.00 102.00 0.4K
13:02 101.05 101.05 101.05 101.05 0.1K
13:10 101.06 101.06 101.06 101.06 0.1K
13:39 101.90 101.90 101.90 101.90 0.0K
13:43 102.94 102.94 102.94 102.94 0.1K
13:44 102.94 102.94 102.94 102.94 0.0K
13:49 102.89 102.89 102.89 102.89 0.0K
13:51 102.94 102.94 102.94 102.94 0.2K
13:52 102.94 102.94 102.94 102.94 0.2K
13:54 102.00 102.00 102.00 102.00 0.2K
13:59 102.00 102.00 102.00 102.00 0.0K
14:13 102.93 102.93 102.93 102.93 0.0K
14:14 102.00 102.00 102.00 102.00 0.0K
14:17 102.00 102.00 102.00 102.00 0.3K
14:18 101.90 101.90 101.90 101.90 0.1K
14:24 101.90 101.90 101.90 101.90 0.0K
14:25 101.90 101.90 101.90 101.90 0.0K
14:32 101.80 101.80 101.80 101.80 0.0K
14:33 101.30 101.30 101.30 101.30 0.0K
14:37 101.90 101.90 101.90 101.90 0.0K
14:42 101.90 101.90 101.90 101.90 0.0K
14:45 101.90 101.90 101.90 101.90 0.3K
14:50 101.90 101.90 101.90 101.90 0.2K
14:51 101.50 101.50 101.50 101.50 0.0K
14:52 101.50 101.50 101.50 101.50 0.2K
14:54 101.20 101.20 101.20 101.20 0.0K
15:01 101.30 101.30 101.30 101.30 0.3K
15:02 101.10 101.10 101.00 101.00 1.7K
15:03 101.00 101.00 101.00 101.00 1.0K
15:04 101.30 101.90 101.30 101.90 0.0K
15:06 101.50 101.50 101.50 101.50 0.0K
15:13 101.90 101.90 101.90 101.90 0.1K
15:15 101.80 101.80 101.80 101.80 0.1K
15:24 101.00 101.00 101.00 101.00 0.4K
15:27 101.01 101.01 101.01 101.01 0.1K
15:28 101.00 101.00 101.00 101.00 0.3K
15:29 101.30 101.40 101.12 101.12 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available