Cubex Tubings Ltd

CUBE
🏛️ india →
96.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.98 102.98 102.98 102.98 0.0K
09:18 102.98 102.98 102.97 102.97 0.1K
09:19 102.00 102.00 102.00 102.00 0.0K
09:22 101.94 101.94 101.94 101.94 0.0K
09:23 101.94 101.94 101.94 101.94 0.0K
09:25 100.00 100.00 100.00 100.00 0.1K
09:26 101.00 101.00 101.00 101.00 0.1K
09:35 101.00 101.00 100.50 100.50 0.1K
09:38 100.00 100.00 100.00 100.00 0.1K
09:39 100.00 100.00 100.00 100.00 0.0K
09:40 99.51 99.51 99.51 99.51 0.0K
09:41 100.00 100.00 100.00 100.00 0.4K
09:42 100.00 100.00 100.00 100.00 0.5K
09:46 100.00 100.00 100.00 100.00 0.3K
09:55 98.51 98.51 98.51 98.51 0.5K
10:00 98.60 100.00 98.60 100.00 0.1K
10:10 98.66 98.66 98.66 98.66 0.1K
10:14 98.67 98.67 98.67 98.67 0.1K
10:17 100.00 100.00 99.16 99.16 0.0K
10:19 100.00 100.00 100.00 100.00 0.0K
10:27 99.90 99.90 99.90 99.90 0.1K
10:28 100.00 100.00 100.00 100.00 0.4K
10:38 100.99 100.99 100.99 100.99 0.0K
10:40 99.20 99.20 99.20 99.20 0.0K
10:43 100.99 100.99 100.99 100.99 0.0K
10:56 101.00 101.00 101.00 101.00 1.2K
10:57 101.83 101.83 101.83 101.83 0.6K
10:58 101.84 101.84 101.84 101.84 0.3K
11:02 101.00 101.00 101.00 101.00 0.0K
11:11 99.32 99.32 99.32 99.32 0.1K
11:15 100.00 102.00 100.00 102.00 0.7K
11:22 99.20 99.20 99.20 99.20 0.2K
11:24 101.18 101.18 99.16 99.16 0.1K
11:30 99.20 99.20 99.20 99.20 0.1K
11:35 101.48 101.48 99.20 99.20 0.7K
11:37 98.75 98.75 98.75 98.75 0.2K
11:41 98.75 98.75 98.75 98.75 0.0K
11:42 99.20 99.20 99.20 99.20 0.1K
11:43 98.75 98.75 98.75 98.75 0.0K
11:44 99.20 99.20 99.20 99.20 0.0K
11:49 99.20 99.20 99.20 99.20 0.0K
11:50 98.75 98.75 98.75 98.75 0.0K
12:04 99.20 99.20 99.20 99.20 0.0K
12:06 99.00 99.00 99.00 99.00 0.5K
12:09 99.00 99.00 99.00 99.00 0.0K
12:14 99.00 99.00 99.00 99.00 0.0K
12:30 98.75 98.75 98.75 98.75 0.1K
12:35 98.75 98.75 98.75 98.75 0.1K
12:36 98.75 99.00 98.75 99.00 0.1K
12:54 99.00 99.00 99.00 99.00 0.9K
13:00 98.65 98.65 98.65 98.65 0.2K
13:03 99.00 99.00 99.00 99.00 0.0K
13:05 99.00 99.00 99.00 99.00 0.1K
13:06 99.00 99.00 99.00 99.00 0.7K
13:13 99.00 99.00 99.00 99.00 0.0K
13:17 99.00 99.00 99.00 99.00 0.1K
13:30 99.00 99.00 99.00 99.00 0.5K
13:32 99.00 99.00 99.00 99.00 0.0K
13:35 98.70 98.70 98.70 98.70 0.2K
13:38 99.00 99.00 99.00 99.00 0.0K
13:45 99.00 99.00 99.00 99.00 0.0K
13:47 98.65 98.65 98.65 98.65 0.5K
13:52 99.00 99.00 99.00 99.00 0.1K
13:53 98.60 98.60 98.00 98.00 1.3K
13:55 98.00 98.00 98.00 98.00 0.5K
13:56 98.00 98.00 98.00 98.00 0.1K
14:06 98.50 98.50 98.50 98.50 0.0K
14:09 98.50 98.50 98.50 98.50 0.1K
14:15 97.11 97.11 97.11 97.11 0.1K
14:16 97.13 97.13 97.13 97.13 0.0K
14:25 97.15 97.15 97.15 97.15 0.2K
14:30 97.15 97.15 97.15 97.15 0.4K
14:31 97.00 97.15 97.00 97.15 1.4K
14:34 98.45 98.45 98.45 98.45 0.0K
14:39 97.00 97.00 97.00 97.00 0.0K
14:44 98.45 98.45 98.45 98.45 0.1K
14:45 97.00 97.00 97.00 97.00 0.1K
14:46 97.00 97.00 97.00 97.00 0.1K
15:05 97.06 97.06 97.06 97.06 0.1K
15:13 97.15 97.15 97.15 97.15 0.1K
15:14 97.15 97.15 97.15 97.15 0.2K
15:15 97.15 97.15 97.15 97.15 0.0K
15:17 96.50 96.50 96.50 96.50 2.7K
15:20 98.43 98.43 98.43 98.43 0.0K
15:22 96.51 96.51 96.51 96.51 0.0K
15:28 96.52 96.52 96.52 96.52 0.1K
15:29 96.96 96.96 96.96 96.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available