Rushil Decor Ltd

RUSH
🏛️ india →
28.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 40.20 40.50 38.73 39.17 3.9M
2023-12-28 37.67 40.39 37.35 39.84 14.0M
2023-12-27 37.91 38.45 37.16 37.49 1.1M
2023-12-26 38.20 38.78 37.51 37.66 1.2M
2023-12-22 37.20 38.51 37.20 37.95 2.1M
2023-12-21 36.40 37.67 35.10 36.95 1.8M
2023-12-20 39.00 39.50 36.31 36.66 4.3M
2023-12-19 36.48 39.46 35.90 38.55 9.6M
2023-12-18 36.80 37.07 35.93 36.21 1.2M
2023-12-15 37.04 37.42 36.59 36.67 0.8M
2023-12-14 37.21 37.69 36.04 36.82 1.3M
2023-12-13 36.74 37.80 36.70 36.99 1.4M
2023-12-12 36.99 37.24 36.61 36.74 0.7M
2023-12-11 37.26 37.40 36.66 36.91 1.1M
2023-12-08 37.92 37.99 36.56 37.16 2.5M
2023-12-07 36.68 38.50 36.21 37.71 2.9M
2023-12-06 37.11 37.36 36.33 36.54 1.3M
2023-12-05 37.93 38.06 36.83 36.94 1.5M
2023-12-04 37.50 38.43 37.18 37.78 1.7M
2023-12-01 38.45 38.78 36.84 37.08 1.7M
2023-11-30 37.80 38.54 37.10 38.15 1.9M
2023-11-29 38.42 39.00 37.10 37.62 2.5M
2023-11-28 39.68 40.43 37.85 38.00 4.3M
2023-11-24 37.99 40.69 37.99 38.77 13.2M
2023-11-23 35.87 39.60 35.87 37.87 14.5M
2023-11-22 35.80 36.50 35.30 35.60 2.4M
2023-11-21 35.88 35.90 35.04 35.21 1.4M
2023-11-20 34.85 36.60 33.93 35.41 3.2M
2023-11-17 34.79 36.40 34.77 34.92 5.0M
2023-11-16 34.72 35.50 34.09 34.60 1.9M
2023-11-15 34.39 35.60 34.00 34.72 1.7M
2023-11-13 34.80 34.80 33.86 34.10 0.7M
2023-11-12 34.79 34.95 34.60 34.75 0.4M
2023-11-10 34.80 34.88 33.50 34.45 1.0M
2023-11-09 36.07 36.18 34.41 34.70 1.2M
2023-11-08 34.20 36.50 34.20 35.77 3.0M
2023-11-07 33.00 34.93 32.38 34.19 3.0M
2023-11-06 36.89 37.30 34.00 34.60 2.2M
2023-11-03 36.89 37.35 36.50 36.60 0.8M
2023-11-02 36.60 37.40 36.43 36.61 1.1M
2023-11-01 36.73 37.45 35.07 36.22 2.0M
2023-10-31 37.00 37.68 36.34 36.73 1.8M
2023-10-30 36.58 38.50 36.16 36.54 6.5M
2023-10-27 33.50 36.50 33.50 35.86 4.9M
2023-10-26 33.58 33.94 32.06 33.69 1.7M
2023-10-25 33.61 34.50 31.80 33.63 2.3M
2023-10-23 35.00 35.90 32.69 33.11 3.8M
2023-10-20 35.50 36.10 33.70 34.78 12.0M
2023-10-19 29.48 34.96 29.48 34.96 20.7M
2023-10-18 29.21 29.95 28.90 29.14 0.8M
2023-10-17 29.70 29.78 28.56 28.97 0.5M
2023-10-16 29.00 30.22 28.38 29.43 1.4M
2023-10-13 28.99 29.78 28.10 28.82 1.8M
2023-10-12 28.85 29.00 28.50 28.82 0.2M
2023-10-11 28.01 28.89 28.01 28.79 0.4M
2023-10-10 27.48 28.48 27.48 28.19 0.4M
2023-10-09 28.11 28.11 27.26 27.52 0.4M
2023-10-06 27.84 28.40 27.60 28.11 0.4M
2023-10-05 27.47 27.70 27.24 27.62 0.3M
2023-10-04 27.47 27.59 27.01 27.26 0.2M
2023-10-03 27.20 27.50 27.05 27.33 0.4M
2023-09-29 27.85 27.99 27.04 27.17 0.8M
2023-09-28 27.70 28.40 27.54 27.67 0.7M
2023-09-27 27.88 28.15 27.32 27.70 0.7M
2023-09-26 28.20 28.30 27.68 27.88 0.5M
2023-09-25 28.70 28.78 27.81 28.05 0.6M
2023-09-22 28.75 29.28 28.46 28.76 0.4M
2023-09-21 29.15 29.51 28.45 28.66 0.5M
2023-09-20 29.35 29.61 28.84 29.18 0.5M
2023-09-18 30.10 30.13 29.22 29.42 0.4M
2023-09-15 29.80 30.74 29.74 29.90 0.7M
2023-09-14 29.97 30.35 29.50 29.73 0.5M
2023-09-13 29.29 29.69 28.85 29.53 0.6M
2023-09-12 30.99 30.99 28.71 29.29 1.6M
2023-09-11 30.54 31.45 30.40 30.76 1.1M
2023-09-08 30.66 30.98 30.11 30.29 0.8M
2023-09-07 29.74 31.20 29.74 30.39 1.8M
2023-09-06 30.28 30.79 29.63 29.70 1.3M
2023-09-05 31.30 31.43 29.95 30.28 1.0M
2023-09-04 31.08 31.47 30.22 31.26 1.2M
2023-09-01 31.70 32.00 30.61 30.84 2.7M
2023-08-31 29.60 31.50 29.48 31.10 6.5M
2023-08-30 28.90 29.80 28.71 29.48 2.6M
2023-08-29 29.07 29.74 28.61 28.72 1.3M
2023-08-28 28.99 29.62 28.51 29.07 1.3M
2023-08-25 27.07 29.30 26.92 28.76 3.5M
2023-08-24 27.15 27.37 26.71 27.07 0.3M
2023-08-23 27.20 27.30 26.89 26.94 0.3M
2023-08-22 27.24 27.40 26.98 27.08 0.3M
2023-08-21 26.51 27.20 26.51 26.97 0.4M
2023-08-18 26.99 27.26 26.40 26.55 0.4M
2023-08-17 27.40 27.80 26.82 26.97 0.4M
2023-08-16 27.27 27.59 26.80 27.41 0.2M
2023-08-14 26.93 28.09 26.10 27.27 0.9M
2023-08-11 27.50 27.63 26.70 26.93 0.7M
2023-08-10 28.30 28.35 27.26 27.45 1.8M
2023-08-09 28.69 29.38 28.31 28.69 0.6M
2023-08-08 29.34 29.56 28.23 28.53 1.2M
2023-08-07 28.95 29.55 28.80 29.34 0.7M
2023-08-04 28.78 29.76 28.70 28.95 0.8M
2023-08-03 28.46 29.18 28.33 28.72 0.5M
2023-08-02 29.02 29.40 28.30 28.46 0.7M
2023-08-01 28.58 29.11 28.52 29.00 0.4M
2023-07-31 28.72 29.24 28.21 28.52 0.8M
2023-07-28 29.45 29.68 28.40 28.72 1.0M
2023-07-27 28.80 29.97 28.33 29.22 1.8M
2023-07-26 28.79 28.90 28.41 28.61 0.5M
2023-07-25 28.97 28.97 28.46 28.56 0.4M
2023-07-24 29.44 29.44 28.60 28.71 0.5M
2023-07-21 28.99 29.25 28.66 28.82 0.4M
2023-07-20 28.60 29.49 28.60 29.04 0.9M
2023-07-19 28.84 29.15 28.49 28.59 0.7M
2023-07-18 29.33 29.67 28.42 28.67 0.7M
2023-07-17 29.22 29.50 28.91 29.10 0.7M
2023-07-14 29.57 29.74 28.66 29.01 0.8M
2023-07-13 29.71 30.39 29.05 29.33 0.7M
2023-07-12 30.00 31.26 29.42 29.75 2.1M
2023-07-11 29.89 29.90 29.01 29.79 0.8M
2023-07-10 29.19 29.80 28.73 29.54 0.7M
2023-07-07 29.47 29.85 28.93 29.04 0.6M
2023-07-06 28.92 29.71 28.60 29.31 0.8M
2023-07-05 29.30 29.87 28.66 29.07 0.9M
2023-07-04 30.25 30.36 29.16 29.35 0.8M
2023-07-03 30.20 30.70 29.67 30.01 0.6M
2023-06-30 30.20 30.70 29.69 29.87 0.8M
2023-06-28 30.77 31.23 29.70 29.94 0.7M
2023-06-27 29.82 31.30 29.82 30.47 0.7M
2023-06-26 30.22 30.78 29.60 29.81 0.5M
2023-06-23 31.16 31.19 30.00 30.38 0.6M
2023-06-22 31.38 31.68 30.80 30.98 0.5M
2023-06-21 31.27 32.20 31.10 31.24 0.9M
2023-06-20 31.00 31.39 30.81 31.07 0.6M
2023-06-19 31.51 31.79 30.62 30.91 0.6M
2023-06-16 30.87 32.49 30.74 31.35 1.8M
2023-06-15 30.69 31.38 30.34 30.54 0.9M
2023-06-14 30.35 30.97 30.30 30.43 0.4M
2023-06-13 30.91 31.63 30.04 30.29 0.9M
2023-06-12 31.37 31.61 30.61 30.91 0.7M
2023-06-09 31.16 31.78 30.51 30.87 0.5M
2023-06-08 32.28 32.70 31.12 31.21 1.6M
2023-06-07 31.42 32.40 31.42 32.28 1.9M
2023-06-06 29.50 32.50 29.50 31.19 7.8M
2023-06-05 30.20 30.49 29.24 29.53 1.5M
2023-06-02 28.50 30.43 28.20 30.12 5.7M
2023-06-01 26.90 28.37 25.50 28.04 3.4M
2023-05-31 24.90 26.74 24.25 26.34 2.8M
2023-05-30 25.20 25.70 24.70 24.90 1.1M
2023-05-29 26.54 27.00 25.63 25.80 1.3M
2023-05-26 26.86 27.18 26.20 26.37 1.0M
2023-05-25 27.30 27.77 26.80 26.88 1.1M
2023-05-24 26.54 27.43 26.50 27.06 0.5M
2023-05-23 26.80 28.45 26.30 26.54 1.5M
2023-05-22 27.58 28.24 26.60 26.77 0.6M
2023-05-19 28.38 28.41 27.20 27.49 0.5M
2023-05-18 28.51 29.14 28.10 28.23 0.5M
2023-05-17 29.19 29.19 28.20 28.39 0.4M
2023-05-16 29.85 29.85 28.90 29.03 0.6M
2023-05-15 29.51 29.72 28.55 29.54 0.7M
2023-05-12 28.48 30.00 28.07 29.43 2.5M
2023-05-11 26.67 28.40 26.60 28.26 1.7M
2023-05-10 26.83 27.24 26.40 26.52 0.6M
2023-05-09 26.70 27.80 26.62 26.98 0.7M
2023-05-08 27.20 27.43 26.00 26.62 0.9M
2023-05-05 28.30 28.40 26.65 26.94 1.3M
2023-05-04 28.00 28.80 28.00 28.11 1.5M
2023-05-03 29.67 29.67 27.70 27.97 1.5M
2023-05-02 30.00 30.68 29.53 29.72 1.0M
2023-04-28 29.49 30.68 28.84 30.15 2.2M
2023-04-27 28.31 29.54 28.31 29.34 0.9M
2023-04-26 28.57 29.61 28.16 28.32 1.1M
2023-04-25 28.11 28.69 27.95 28.50 0.7M
2023-04-24 28.30 28.83 27.67 28.08 1.1M
2023-04-21 27.69 28.27 26.80 28.09 0.9M
2023-04-20 27.13 28.40 27.00 27.64 1.7M
2023-04-19 25.31 28.77 24.81 27.40 10.2M
2023-04-18 24.20 25.10 24.02 24.95 0.6M
2023-04-17 25.70 25.70 22.83 24.07 2.1M
2023-04-13 26.07 27.00 25.63 25.84 2.4M
2023-04-12 25.85 26.53 25.60 26.11 1.3M
2023-04-11 24.94 26.01 23.98 25.85 2.1M
2023-04-10 25.56 26.35 24.43 24.66 1.7M
2023-04-06 25.19 25.81 24.46 25.18 1.1M
2023-04-05 23.77 26.45 23.54 25.05 3.3M
2023-04-03 23.48 24.58 23.09 23.47 1.6M
2023-03-31 21.15 24.63 20.86 23.24 8.7M
2023-03-29 21.36 21.62 20.43 20.83 2.4M
2023-03-28 22.18 22.57 20.79 21.15 2.4M
2023-03-27 23.92 23.92 21.85 22.18 1.1M
2023-03-24 25.12 25.14 23.35 23.56 0.9M
2023-03-23 25.03 25.74 24.77 24.91 0.5M
2023-03-22 24.42 25.49 24.42 25.10 0.6M
2023-03-21 24.82 25.30 23.62 24.84 1.2M
2023-03-20 24.84 25.72 23.67 24.46 1.0M
2023-03-17 28.76 28.76 24.36 24.92 2.6M
2023-03-16 27.42 27.54 26.29 26.44 0.9M
2023-03-15 28.46 28.78 27.09 27.55 0.4M
2023-03-14 28.23 28.84 27.25 28.22 1.6M
2023-03-13 29.95 30.01 27.91 28.11 1.8M
2023-03-10 30.27 30.51 29.33 29.61 0.4M
2023-03-09 31.29 31.55 30.37 30.70 0.3M
2023-03-08 30.90 31.44 30.28 31.19 0.3M
2023-03-06 30.87 31.51 30.24 31.05 0.7M
2023-03-03 30.18 30.45 29.57 29.96 0.4M
2023-03-02 29.21 30.63 29.20 29.86 0.5M
2023-03-01 28.01 29.72 28.01 29.14 0.3M
2023-02-28 27.95 28.66 27.95 28.10 0.2M
2023-02-27 28.44 28.67 27.70 27.97 0.2M
2023-02-24 28.86 29.63 28.24 28.44 0.4M
2023-02-23 29.54 29.61 28.76 28.91 0.3M
2023-02-22 29.84 29.88 29.03 29.54 0.3M
2023-02-21 30.54 30.63 29.57 29.83 0.4M
2023-02-20 30.63 30.63 29.75 30.25 0.3M
2023-02-17 30.80 31.51 30.20 30.46 0.5M
2023-02-16 30.98 31.54 30.36 30.80 0.5M
2023-02-15 30.39 31.25 30.39 31.06 0.4M
2023-02-14 29.69 31.51 29.69 31.04 1.4M
2023-02-13 29.92 30.09 28.46 29.68 1.9M
2023-02-10 30.08 31.96 29.60 31.11 1.2M
2023-02-09 28.89 30.03 28.23 29.63 0.7M
2023-02-08 28.32 29.02 28.05 28.53 0.7M
2023-02-07 30.00 30.18 27.96 28.38 2.4M
2023-02-06 29.83 31.78 29.74 30.38 1.0M
2023-02-03 32.14 32.14 28.70 29.85 1.6M
2023-02-02 32.44 32.57 31.43 31.66 0.4M
2023-02-01 32.93 33.56 31.60 32.08 0.6M
2023-01-31 33.73 33.90 32.53 32.87 1.1M
2023-01-30 35.14 35.50 33.73 34.01 0.3M
2023-01-27 35.64 35.85 34.09 35.14 0.6M
2023-01-25 36.13 36.56 35.24 35.37 0.3M
2023-01-24 35.95 36.45 35.84 36.05 0.2M
2023-01-23 36.57 36.75 35.69 35.82 0.2M
2023-01-20 35.96 36.53 35.95 36.19 0.3M
2023-01-19 36.17 36.57 35.64 35.88 0.3M
2023-01-18 35.69 36.66 35.42 36.44 0.5M
2023-01-17 35.50 36.75 35.31 35.42 0.6M
2023-01-16 35.93 36.31 34.67 35.48 0.4M
2023-01-13 35.65 35.88 34.98 35.71 0.4M
2023-01-12 35.93 36.31 35.37 35.64 0.3M
2023-01-11 35.86 36.49 35.50 35.76 0.4M
2023-01-10 35.92 36.20 35.10 35.37 0.4M
2023-01-09 36.31 36.94 35.51 35.74 0.9M
2023-01-06 37.27 37.27 35.46 35.90 1.0M
2023-01-05 38.52 38.52 36.40 36.72 0.7M
2023-01-04 39.21 39.21 37.55 37.95 0.6M
2023-01-03 39.59 39.75 38.60 38.83 0.2M
2023-01-02 39.66 39.94 39.06 39.31 0.3M