Rushil Decor Ltd

RUSH
🏛️ india →
28.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.01 30.50 28.37 28.80 1.4M
2025-09-25 31.05 31.44 29.60 30.01 0.8M
2025-09-24 31.25 32.72 30.85 31.07 0.9M
2025-09-23 32.50 32.60 30.68 31.19 1.0M
2025-09-22 31.75 32.79 30.25 32.18 1.8M
2025-09-19 30.97 32.20 29.79 31.81 2.0M
2025-09-18 33.11 33.76 30.53 30.98 2.4M
2025-09-17 32.99 33.99 32.49 33.17 2.5M
2025-09-16 32.00 33.00 31.10 32.77 5.8M
2025-09-15 29.65 32.00 29.49 31.73 8.7M
2025-09-12 29.60 31.80 28.61 29.88 6.3M
2025-09-11 26.69 31.75 26.39 29.07 8.5M
2025-09-10 27.08 27.38 26.25 26.46 0.5M
2025-09-09 26.71 28.18 26.55 26.97 0.8M
2025-09-08 27.90 28.25 26.60 26.80 0.8M
2025-09-05 26.39 29.60 26.39 27.83 1.5M
2025-09-04 28.00 28.00 25.55 26.18 1.2M
2025-09-03 28.44 29.49 27.05 27.49 1.4M
2025-09-02 29.14 29.90 27.70 28.38 3.1M
2025-09-01 27.10 30.10 26.16 28.78 7.4M
2025-08-29 25.58 27.76 24.11 27.27 16.0M
2025-08-28 22.82 26.35 21.69 25.83 7.5M
2025-08-26 22.75 23.80 22.59 23.03 0.2M
2025-08-25 23.01 23.38 22.55 22.96 0.3M
2025-08-22 23.12 23.68 22.90 23.26 0.2M
2025-08-21 23.15 23.69 22.82 23.35 0.4M
2025-08-20 23.05 23.70 22.81 23.41 0.3M
2025-08-19 21.51 23.39 21.51 22.80 0.6M
2025-08-18 21.51 22.06 21.38 21.67 0.4M
2025-08-14 22.16 22.80 21.46 21.54 0.8M
2025-08-13 22.40 22.89 22.00 22.12 0.4M
2025-08-12 23.00 24.93 22.00 22.31 1.0M
2025-08-11 23.75 23.99 22.07 22.51 1.2M
2025-08-08 23.63 24.16 23.30 23.74 0.3M
2025-08-07 24.19 24.19 23.55 23.89 0.2M
2025-08-06 24.12 24.98 23.80 23.97 0.3M
2025-08-05 24.93 24.93 24.38 24.50 0.2M
2025-08-04 24.16 24.74 24.15 24.66 0.2M
2025-08-01 24.47 24.93 24.02 24.22 0.3M
2025-07-31 24.00 24.85 23.81 24.63 0.3M
2025-07-30 24.72 24.87 24.15 24.38 0.7M
2025-07-29 24.50 24.95 24.10 24.72 0.6M
2025-07-28 26.05 26.09 24.01 24.34 1.7M
2025-07-25 25.91 26.28 25.91 26.05 0.3M
2025-07-24 27.05 27.05 25.97 26.13 0.5M
2025-07-23 27.15 27.65 26.69 26.96 0.6M
2025-07-22 27.10 27.42 26.73 26.86 0.3M
2025-07-21 27.60 27.84 26.90 27.10 0.5M
2025-07-18 28.21 28.34 27.05 27.45 0.7M
2025-07-17 28.30 28.50 28.09 28.18 0.3M
2025-07-16 28.09 28.84 27.81 28.41 0.3M
2025-07-15 28.51 28.80 27.97 28.04 0.4M
2025-07-14 28.77 28.90 28.03 28.53 0.2M
2025-07-11 28.00 29.00 27.75 28.71 0.6M
2025-07-10 28.49 28.50 27.56 28.12 0.4M
2025-07-09 28.40 28.40 27.91 28.26 0.1M
2025-07-08 28.25 28.54 27.96 28.11 0.3M
2025-07-07 29.00 29.00 28.33 28.50 0.3M
2025-07-04 28.30 29.00 28.14 28.94 0.5M
2025-07-03 28.11 28.47 28.00 28.04 0.3M
2025-07-02 28.87 28.87 28.02 28.34 0.3M
2025-07-01 28.53 29.20 28.52 28.81 0.4M
2025-06-30 28.87 29.10 28.00 28.39 0.5M
2025-06-27 29.00 29.24 28.57 28.73 0.5M
2025-06-26 28.63 29.19 28.63 28.91 0.3M
2025-06-25 29.30 29.71 28.50 28.78 0.8M
2025-06-24 29.08 29.40 28.75 28.98 0.8M
2025-06-23 28.00 28.86 27.80 28.72 0.6M
2025-06-20 29.00 29.61 27.25 28.26 1.5M
2025-06-19 29.69 30.65 28.91 29.43 1.6M
2025-06-18 31.50 32.00 29.30 29.62 2.9M
2025-06-17 28.98 31.65 28.98 30.48 8.5M
2025-06-16 29.81 30.06 28.81 28.98 0.4M
2025-06-13 28.50 30.70 28.50 29.89 1.1M
2025-06-12 30.30 30.49 29.14 29.50 0.6M
2025-06-11 30.70 31.05 29.80 29.99 0.5M
2025-06-10 31.14 31.33 30.59 31.01 0.6M
2025-06-09 31.00 31.70 30.20 31.12 1.4M
2025-06-06 30.00 31.94 29.10 30.27 2.8M
2025-06-05 30.48 31.00 29.11 29.93 0.7M
2025-06-04 30.39 30.80 29.52 30.36 1.4M
2025-06-03 29.00 30.65 28.98 30.21 0.9M
2025-06-02 29.80 29.99 28.68 29.16 0.7M
2025-05-30 27.88 30.90 27.60 29.75 3.6M
2025-05-29 26.95 29.40 26.25 27.81 1.8M
2025-05-28 26.18 27.64 26.18 26.75 0.5M
2025-05-27 25.80 26.32 25.50 25.98 0.5M
2025-05-26 26.60 26.90 25.50 26.05 0.3M
2025-05-23 25.90 26.85 24.81 26.56 0.3M
2025-05-22 27.00 27.00 25.71 25.90 0.3M
2025-05-21 26.40 27.18 26.10 26.64 0.5M
2025-05-20 27.06 27.66 26.40 26.57 0.5M
2025-05-19 27.00 27.32 26.25 26.94 0.6M
2025-05-16 26.10 27.79 26.02 26.95 1.6M
2025-05-15 25.40 26.75 24.50 26.25 1.5M
2025-05-14 23.88 25.90 23.40 25.44 1.4M
2025-05-13 22.84 24.00 22.57 23.73 0.5M
2025-05-12 22.02 22.90 22.02 22.61 0.2M
2025-05-09 21.50 22.00 20.78 21.51 0.4M
2025-05-08 21.89 22.39 21.00 21.55 0.3M
2025-05-07 21.70 22.34 21.38 21.78 0.5M
2025-05-06 22.80 23.60 22.00 22.15 0.4M
2025-05-05 22.29 23.00 22.10 22.90 0.3M
2025-05-02 22.80 23.23 22.01 22.29 1.0M
2025-04-30 23.29 24.50 22.51 22.84 0.6M
2025-04-29 23.23 23.79 23.00 23.31 0.2M
2025-04-28 23.12 23.50 23.09 23.22 0.2M
2025-04-25 23.80 24.49 22.84 23.33 0.4M
2025-04-24 24.30 25.20 24.08 24.13 0.5M
2025-04-23 24.79 24.99 24.01 24.24 1.4M
2025-04-22 24.50 25.10 24.00 24.49 0.5M
2025-04-21 23.63 24.48 23.20 24.38 0.5M
2025-04-17 23.40 23.62 22.96 23.35 0.2M
2025-04-16 22.90 23.87 22.89 23.45 0.4M
2025-04-15 22.80 23.25 22.67 22.77 0.3M
2025-04-11 22.01 22.88 22.01 22.67 0.4M
2025-04-09 22.11 22.22 21.42 21.80 0.3M
2025-04-08 21.35 22.50 21.01 22.25 0.5M
2025-04-07 19.99 21.42 19.57 20.83 1.1M
2025-04-04 23.19 23.22 22.00 22.30 0.5M
2025-04-03 22.75 23.51 22.68 23.21 0.5M
2025-04-02 22.70 23.00 21.55 22.75 0.5M
2025-04-01 21.00 22.86 21.00 22.38 0.9M
2025-03-28 21.20 22.24 20.90 21.04 1.8M
2025-03-27 21.85 22.27 20.65 21.03 2.6M
2025-03-26 22.75 23.75 21.50 21.95 1.8M
2025-03-25 23.70 24.02 22.10 22.42 1.1M
2025-03-24 23.65 24.46 23.50 23.61 1.0M
2025-03-21 23.68 24.20 23.25 23.60 1.9M
2025-03-20 23.90 24.59 23.30 23.42 1.4M
2025-03-19 22.80 24.23 22.80 23.28 1.5M
2025-03-18 22.18 23.40 22.00 23.10 1.1M
2025-03-17 22.69 23.06 22.00 22.15 0.8M
2025-03-13 23.58 23.89 22.50 22.70 0.6M
2025-03-12 24.30 24.50 23.30 23.58 0.6M
2025-03-11 24.25 25.24 24.00 24.18 0.4M
2025-03-10 25.26 26.80 24.05 24.38 0.6M
2025-03-07 26.55 26.55 24.75 25.37 0.6M
2025-03-06 24.95 26.40 24.95 26.10 0.4M
2025-03-05 25.65 25.94 23.80 24.58 0.7M
2025-03-04 24.00 25.71 24.00 25.24 0.2M
2025-03-03 25.80 26.25 23.73 24.46 0.6M
2025-02-28 25.98 26.60 24.65 25.44 0.4M
2025-02-27 27.60 27.69 25.57 26.19 0.2M
2025-02-25 27.66 28.10 27.45 27.63 0.2M
2025-02-24 28.69 28.69 27.50 27.84 0.3M
2025-02-21 29.16 29.88 28.29 28.57 0.3M
2025-02-20 27.39 29.70 26.27 29.39 0.5M
2025-02-19 26.12 27.35 26.11 26.95 0.4M
2025-02-18 26.46 26.49 25.51 25.99 0.2M
2025-02-17 26.49 26.80 25.20 26.61 0.5M
2025-02-14 27.12 27.36 24.36 25.72 0.5M
2025-02-13 27.56 27.95 26.80 27.10 0.2M
2025-02-12 27.27 27.55 26.05 27.30 0.4M
2025-02-11 28.35 28.45 26.76 27.27 0.4M
2025-02-10 28.92 29.08 26.70 27.86 0.3M
2025-02-07 28.85 29.29 28.30 28.81 0.2M
2025-02-06 28.90 28.99 28.36 28.63 0.2M
2025-02-05 28.60 29.39 28.56 28.69 0.3M
2025-02-04 28.32 29.39 28.32 29.06 0.2M
2025-02-03 28.86 29.18 28.00 28.32 0.3M
2025-02-01 28.80 29.39 28.31 28.86 0.2M
2025-01-31 28.10 29.80 27.91 29.02 0.5M
2025-01-30 28.50 28.50 27.80 27.98 0.4M
2025-01-29 27.54 29.17 27.50 28.24 0.5M
2025-01-28 28.25 28.34 25.99 27.39 0.8M
2025-01-27 28.76 28.84 27.65 28.04 0.6M
2025-01-24 28.65 29.31 28.45 28.61 0.3M
2025-01-23 29.68 30.07 27.80 28.93 0.7M
2025-01-22 30.50 30.61 29.20 29.67 0.4M
2025-01-21 31.00 31.35 30.15 30.24 0.2M
2025-01-20 31.00 31.25 30.55 30.88 0.5M
2025-01-17 30.95 31.50 30.52 31.19 0.2M
2025-01-16 30.25 31.36 30.25 30.63 0.2M
2025-01-15 30.70 31.30 29.90 30.08 0.4M
2025-01-14 30.18 33.00 29.62 30.52 0.4M
2025-01-13 30.06 31.25 28.36 29.74 0.8M
2025-01-10 30.71 31.26 30.00 31.09 0.3M
2025-01-09 31.25 31.73 30.21 30.90 0.5M
2025-01-08 32.00 32.18 31.06 31.33 0.4M
2025-01-07 31.72 32.39 31.55 31.91 0.2M
2025-01-06 33.60 33.65 31.47 31.73 0.5M
2025-01-03 32.97 34.49 32.97 33.50 0.6M
2025-01-02 33.20 33.40 32.81 32.93 0.3M
2025-01-01 33.28 33.65 32.86 33.11 0.2M