Sejal Glass Ltd

SEJL
🏛️ india →
708.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 24.30 24.30 24.30 24.30 0.0M
2021-12-30 23.15 23.15 23.15 23.15 0.0M
2021-12-29 22.05 22.05 22.05 22.05 0.0M
2021-12-28 21.00 21.00 21.00 21.00 0.0M
2021-12-27 20.00 20.00 20.00 20.00 0.0M
2021-12-24 19.05 19.05 19.05 19.05 0.0M
2021-12-23 18.15 18.15 18.15 18.15 0.0M
2021-12-22 17.30 17.30 17.30 17.30 0.0M
2021-12-21 16.50 16.50 16.50 16.50 0.0M
2021-12-17 15.75 15.75 15.75 15.75 0.0M
2021-12-16 15.00 15.00 15.00 15.00 0.0M
2021-12-14 14.30 14.30 14.30 14.30 0.0M
2021-12-13 13.00 13.65 13.00 13.65 0.0M
2021-04-22 5.00 5.00 5.00 5.00 0.0M
2021-04-06 5.25 5.25 5.25 5.25 0.0M
2021-03-31 5.50 5.50 5.50 5.50 0.0M
2021-03-22 5.75 5.75 5.75 5.75 0.0M
2021-03-17 6.05 6.05 6.05 6.05 0.0M
2021-03-15 6.35 6.35 6.35 6.35 0.0M
2021-03-12 7.35 7.35 6.65 6.65 0.1M
2021-03-10 7.00 7.00 7.00 7.00 0.0M
2021-03-09 6.70 6.70 6.70 6.70 0.0M
2021-03-08 6.40 6.40 6.40 6.40 0.0M
2021-03-05 6.10 6.10 6.10 6.10 0.1M
2021-03-04 5.60 5.85 5.50 5.85 0.1M
2021-03-03 5.60 5.60 5.45 5.60 0.0M
2021-03-02 5.35 5.35 5.20 5.35 0.0M
2021-03-01 5.10 5.10 5.00 5.10 0.0M
2021-02-26 4.70 4.90 4.50 4.90 0.1M
2021-02-25 4.70 4.70 4.30 4.70 0.0M
2021-02-24 4.35 4.50 4.10 4.50 0.0M
2021-02-23 4.25 4.45 4.05 4.30 0.0M
2021-02-22 4.25 4.25 3.90 4.25 0.1M
2021-02-19 4.05 4.05 4.05 4.05 0.0M
2021-02-18 3.90 3.90 3.90 3.90 0.0M
2021-02-17 3.75 3.75 3.75 3.75 0.0M
2021-02-16 3.60 3.60 3.60 3.60 0.0M
2021-02-15 3.45 3.45 3.45 3.45 0.0M
2021-02-12 3.30 3.30 3.30 3.30 0.0M
2021-02-11 3.15 3.15 3.15 3.15 0.0M
2021-02-10 3.00 3.00 3.00 3.00 0.0M
2021-02-09 2.90 2.90 2.90 2.90 0.0M
2021-02-08 2.60 2.80 2.60 2.80 0.0M
2021-02-05 2.50 2.70 2.50 2.70 0.0M
2021-02-04 2.60 2.60 2.60 2.60 0.0M
2021-02-03 2.70 2.70 2.70 2.70 0.0M
2021-02-02 2.80 2.80 2.80 2.80 0.0M
2021-02-01 2.90 2.90 2.90 2.90 0.0M
2021-01-29 3.05 3.05 3.05 3.05 0.0M
2021-01-28 3.20 3.20 3.20 3.20 0.0M
2021-01-27 3.35 3.35 3.35 3.35 0.0M
2021-01-25 3.50 3.50 3.50 3.50 0.0M
2021-01-22 3.65 3.65 3.65 3.65 0.0M
2021-01-21 3.80 3.80 3.80 3.80 0.0M
2021-01-20 3.95 3.95 3.95 3.95 0.0M
2021-01-19 4.15 4.15 4.15 4.15 0.0M
2021-01-18 4.35 4.35 4.35 4.35 0.0M
2021-01-15 4.55 4.55 4.55 4.55 0.0M
2021-01-14 4.75 4.75 4.75 4.75 0.0M
2021-01-13 5.50 5.50 5.00 5.00 0.0M
2021-01-12 5.55 5.55 5.05 5.25 0.1M
2021-01-11 5.30 5.30 5.20 5.30 0.1M
2021-01-08 5.05 5.05 5.05 5.05 0.0M
2021-01-07 4.85 4.85 4.85 4.85 0.0M
2021-01-06 4.65 4.65 4.65 4.65 0.0M
2021-01-05 4.45 4.45 4.45 4.45 0.0M
2021-01-04 4.25 4.25 4.25 4.25 0.0M
2021-01-01 4.05 4.05 4.05 4.05 0.0M