708.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 642.00 | 642.00 | 612.10 | 622.55 | 0.0M |
| 2024-12-30 | 607.95 | 638.25 | 595.05 | 627.80 | 0.0M |
| 2024-12-27 | 621.00 | 625.00 | 600.25 | 607.90 | 0.0M |
| 2024-12-26 | 621.35 | 621.35 | 596.00 | 619.95 | 0.0M |
| 2024-12-24 | 620.00 | 620.00 | 590.00 | 591.80 | 0.0M |
| 2024-12-23 | 630.00 | 630.00 | 590.05 | 599.50 | 0.0M |
| 2024-12-20 | 633.95 | 633.95 | 607.00 | 620.00 | 0.0M |
| 2024-12-19 | 551.60 | 606.70 | 551.60 | 604.15 | 0.0M |
| 2024-12-18 | 590.30 | 590.30 | 570.00 | 577.85 | 0.0M |
| 2024-12-17 | 587.60 | 605.00 | 562.50 | 590.30 | 0.0M |
| 2024-12-16 | 615.00 | 615.00 | 581.65 | 587.55 | 0.0M |
| 2024-12-13 | 617.40 | 617.40 | 586.55 | 609.25 | 0.0M |
| 2024-12-12 | 625.95 | 639.00 | 606.05 | 617.40 | 0.0M |
| 2024-12-11 | 658.00 | 658.00 | 613.10 | 616.40 | 0.0M |
| 2024-12-10 | 620.00 | 632.40 | 600.00 | 632.40 | 0.0M |
| 2024-12-09 | 573.00 | 602.30 | 565.80 | 602.30 | 0.0M |
| 2024-12-06 | 573.65 | 573.65 | 573.65 | 573.65 | 0.0M |
| 2024-12-05 | 562.45 | 562.45 | 562.45 | 562.45 | 0.0M |
| 2024-12-04 | 551.45 | 551.45 | 551.45 | 551.45 | 0.0M |
| 2024-12-03 | 530.00 | 540.65 | 530.00 | 540.65 | 0.0M |
| 2024-12-02 | 530.05 | 530.05 | 530.00 | 530.05 | 0.0M |
| 2024-11-29 | 532.50 | 532.50 | 527.00 | 530.05 | 0.0M |
| 2024-11-28 | 522.10 | 532.50 | 522.10 | 532.50 | 0.0M |
| 2024-11-27 | 532.35 | 532.35 | 522.05 | 522.10 | 0.0M |
| 2024-11-26 | 511.55 | 532.35 | 511.55 | 532.35 | 0.0M |
| 2024-11-25 | 529.00 | 529.00 | 521.95 | 521.95 | 0.0M |
| 2024-11-22 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0M |
| 2024-11-21 | 543.45 | 543.45 | 543.45 | 543.45 | 0.0M |
| 2024-11-19 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0M |
| 2024-11-18 | 565.80 | 565.80 | 565.80 | 565.80 | 0.0M |
| 2024-11-14 | 577.35 | 577.35 | 577.35 | 577.35 | 0.0M |
| 2024-11-13 | 589.10 | 589.10 | 589.10 | 589.10 | 0.0M |
| 2024-11-12 | 601.00 | 601.20 | 601.00 | 601.10 | 0.0M |
| 2024-11-11 | 613.25 | 613.25 | 613.25 | 613.25 | 0.0M |
| 2024-11-08 | 625.75 | 625.75 | 625.75 | 625.75 | 0.0M |
| 2024-11-07 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0M |
| 2024-11-06 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0M |
| 2024-11-05 | 665.00 | 665.00 | 664.80 | 664.80 | 0.0M |
| 2024-11-04 | 664.00 | 678.95 | 614.35 | 678.35 | 0.0M |
| 2024-11-01 | 639.00 | 653.00 | 623.00 | 646.65 | 0.0M |
| 2024-10-31 | 621.95 | 621.95 | 605.00 | 621.95 | 0.0M |
| 2024-10-30 | 592.35 | 592.35 | 592.35 | 592.35 | 0.0M |
| 2024-10-29 | 561.00 | 564.15 | 561.00 | 564.15 | 0.0M |
| 2024-10-28 | 536.80 | 537.30 | 500.00 | 537.30 | 0.0M |
| 2024-10-25 | 507.00 | 530.00 | 496.25 | 511.75 | 0.0M |
| 2024-10-24 | 529.30 | 558.00 | 521.50 | 522.35 | 0.0M |
| 2024-10-23 | 493.85 | 531.65 | 493.15 | 531.65 | 0.0M |
| 2024-10-22 | 544.95 | 544.95 | 494.00 | 506.35 | 0.0M |
| 2024-10-21 | 517.95 | 519.00 | 517.95 | 519.00 | 0.0M |
| 2024-10-18 | 494.30 | 494.30 | 481.15 | 494.30 | 0.0M |
| 2024-10-17 | 457.40 | 470.80 | 446.95 | 470.80 | 0.0M |
| 2024-10-16 | 445.35 | 456.00 | 437.70 | 448.40 | 0.0M |
| 2024-10-15 | 444.90 | 452.45 | 430.00 | 443.50 | 0.0M |
| 2024-10-14 | 442.30 | 452.45 | 436.50 | 436.95 | 0.0M |
| 2024-10-11 | 456.85 | 456.85 | 437.00 | 441.40 | 0.0M |
| 2024-10-10 | 430.05 | 468.75 | 430.05 | 439.15 | 0.0M |
| 2024-10-09 | 484.00 | 484.00 | 446.60 | 446.60 | 0.0M |
| 2024-10-08 | 465.00 | 487.70 | 455.05 | 470.10 | 0.0M |
| 2024-10-07 | 479.80 | 479.95 | 455.05 | 464.55 | 0.0M |
| 2024-10-04 | 449.00 | 457.10 | 444.40 | 457.10 | 0.0M |
| 2024-10-03 | 432.35 | 435.35 | 422.50 | 435.35 | 0.0M |
| 2024-10-01 | 405.00 | 414.65 | 375.20 | 414.65 | 0.0M |
| 2024-09-30 | 385.90 | 400.10 | 385.90 | 394.95 | 0.0M |
| 2024-09-25 | 404.50 | 425.00 | 403.90 | 406.20 | 0.0M |
| 2024-09-24 | 425.15 | 425.15 | 395.00 | 425.15 | 0.0M |
| 2024-09-23 | 403.90 | 404.95 | 403.90 | 404.95 | 0.0M |
| 2024-09-20 | 384.00 | 385.70 | 378.00 | 385.70 | 0.0M |
| 2024-09-19 | 367.35 | 367.35 | 355.00 | 367.35 | 0.0M |
| 2024-09-18 | 333.25 | 349.90 | 330.00 | 349.90 | 0.0M |
| 2024-09-17 | 327.95 | 337.00 | 327.95 | 333.25 | 0.0M |
| 2024-09-16 | 335.20 | 344.40 | 327.95 | 327.95 | 0.0M |
| 2024-09-13 | 325.00 | 338.00 | 323.15 | 328.60 | 0.0M |
| 2024-09-12 | 336.00 | 336.00 | 323.30 | 329.05 | 0.0M |
| 2024-09-11 | 332.70 | 332.70 | 319.30 | 322.45 | 0.0M |
| 2024-09-10 | 332.00 | 337.95 | 320.00 | 323.55 | 0.0M |
| 2024-09-09 | 330.00 | 334.65 | 320.05 | 324.80 | 0.0M |
| 2024-09-06 | 347.60 | 347.60 | 330.00 | 334.70 | 0.0M |
| 2024-09-05 | 328.85 | 337.50 | 320.15 | 333.60 | 0.0M |
| 2024-09-04 | 329.00 | 335.90 | 324.40 | 328.85 | 0.0M |
| 2024-09-03 | 324.60 | 338.95 | 320.00 | 329.10 | 0.0M |
| 2024-09-02 | 320.00 | 329.00 | 317.65 | 324.60 | 0.0M |
| 2024-08-30 | 312.00 | 324.40 | 312.00 | 317.65 | 0.0M |
| 2024-08-29 | 332.25 | 332.25 | 315.00 | 323.70 | 0.0M |
| 2024-08-28 | 323.15 | 330.30 | 317.20 | 320.80 | 0.0M |
| 2024-08-27 | 344.95 | 344.95 | 323.10 | 323.15 | 0.0M |
| 2024-08-26 | 330.00 | 336.90 | 322.50 | 329.30 | 0.0M |
| 2024-08-23 | 321.00 | 334.75 | 316.25 | 321.15 | 0.0M |
| 2024-08-22 | 321.55 | 337.45 | 321.00 | 321.10 | 0.0M |
| 2024-08-21 | 321.15 | 326.95 | 318.50 | 321.55 | 0.0M |
| 2024-08-20 | 320.00 | 320.00 | 315.00 | 316.40 | 0.0M |
| 2024-08-19 | 321.60 | 322.00 | 311.05 | 319.35 | 0.0M |
| 2024-08-16 | 304.15 | 327.90 | 304.15 | 321.60 | 0.0M |
| 2024-08-14 | 325.20 | 325.20 | 315.00 | 317.00 | 0.0M |
| 2024-08-13 | 330.00 | 346.50 | 330.00 | 330.15 | 0.0M |
| 2024-08-12 | 329.95 | 344.40 | 316.25 | 330.00 | 0.0M |
| 2024-08-09 | 343.75 | 343.75 | 325.10 | 329.95 | 0.0M |
| 2024-08-08 | 320.10 | 336.95 | 320.10 | 330.05 | 0.0M |
| 2024-08-07 | 325.00 | 327.20 | 322.30 | 323.15 | 0.0M |
| 2024-08-06 | 336.00 | 336.00 | 322.60 | 325.70 | 0.0M |
| 2024-08-05 | 348.00 | 348.00 | 336.00 | 336.00 | 0.0M |
| 2024-08-02 | 349.50 | 360.00 | 343.50 | 353.35 | 0.0M |
| 2024-08-01 | 365.00 | 365.00 | 348.00 | 350.00 | 0.0M |
| 2024-07-31 | 355.00 | 361.40 | 347.30 | 354.50 | 0.0M |
| 2024-07-30 | 354.70 | 355.00 | 346.20 | 355.00 | 0.0M |
| 2024-07-29 | 361.80 | 363.65 | 342.15 | 345.00 | 0.0M |
| 2024-07-26 | 336.00 | 348.50 | 330.00 | 346.35 | 0.0M |
| 2024-07-25 | 326.50 | 342.00 | 326.50 | 331.95 | 0.0M |
| 2024-07-24 | 327.00 | 334.00 | 318.35 | 326.50 | 0.0M |
| 2024-07-23 | 327.00 | 327.00 | 315.05 | 321.05 | 0.0M |
| 2024-07-22 | 321.50 | 335.00 | 321.50 | 326.00 | 0.0M |
| 2024-07-19 | 335.00 | 340.30 | 329.00 | 335.00 | 0.0M |
| 2024-07-18 | 326.00 | 348.00 | 326.00 | 337.15 | 0.0M |
| 2024-07-16 | 339.00 | 342.30 | 325.50 | 339.00 | 0.0M |
| 2024-07-15 | 349.90 | 349.90 | 333.90 | 339.95 | 0.0M |
| 2024-07-12 | 346.00 | 356.65 | 336.05 | 348.25 | 0.0M |
| 2024-07-11 | 351.70 | 354.90 | 341.10 | 345.35 | 0.0M |
| 2024-07-10 | 354.65 | 354.65 | 341.50 | 348.15 | 0.0M |
| 2024-07-09 | 350.00 | 355.65 | 341.00 | 349.55 | 0.0M |
| 2024-07-08 | 358.00 | 358.00 | 340.00 | 340.45 | 0.0M |
| 2024-07-05 | 359.90 | 359.90 | 347.50 | 356.20 | 0.0M |
| 2024-07-04 | 355.80 | 358.00 | 345.60 | 352.30 | 0.0M |
| 2024-07-03 | 363.90 | 363.90 | 347.35 | 351.15 | 0.0M |
| 2024-07-02 | 355.00 | 359.50 | 342.00 | 359.50 | 0.0M |
| 2024-07-01 | 374.95 | 374.95 | 349.90 | 353.70 | 0.0M |
| 2024-06-28 | 364.85 | 373.40 | 353.15 | 357.35 | 0.0M |
| 2024-06-27 | 364.25 | 364.25 | 331.15 | 357.00 | 0.0M |
| 2024-06-26 | 346.90 | 346.95 | 340.00 | 346.95 | 0.0M |
| 2024-06-25 | 320.00 | 330.45 | 320.00 | 330.45 | 0.0M |
| 2024-06-24 | 318.30 | 325.00 | 314.00 | 314.75 | 0.0M |
| 2024-06-21 | 318.00 | 325.00 | 318.00 | 318.30 | 0.0M |
| 2024-06-20 | 315.05 | 326.95 | 315.05 | 318.55 | 0.0M |
| 2024-06-19 | 317.00 | 320.00 | 316.10 | 320.00 | 0.0M |
| 2024-06-18 | 300.00 | 317.25 | 300.00 | 316.90 | 0.0M |
| 2024-06-14 | 311.00 | 318.00 | 308.00 | 311.25 | 0.0M |
| 2024-06-13 | 324.65 | 324.65 | 311.10 | 317.60 | 0.0M |
| 2024-06-12 | 318.25 | 325.95 | 316.10 | 320.30 | 0.0M |
| 2024-06-11 | 324.95 | 326.00 | 316.30 | 318.25 | 0.0M |
| 2024-06-10 | 320.00 | 328.85 | 316.00 | 323.70 | 0.0M |
| 2024-06-07 | 320.00 | 329.00 | 315.30 | 321.00 | 0.0M |
| 2024-06-06 | 321.00 | 328.00 | 320.00 | 320.00 | 0.0M |
| 2024-06-05 | 315.00 | 324.00 | 301.95 | 320.15 | 0.0M |
| 2024-06-04 | 305.30 | 324.00 | 305.10 | 317.80 | 0.0M |
| 2024-06-03 | 314.00 | 323.70 | 299.00 | 321.15 | 0.0M |
| 2024-05-31 | 310.00 | 319.70 | 307.05 | 314.00 | 0.0M |
| 2024-05-30 | 315.00 | 323.45 | 312.00 | 318.65 | 0.0M |
| 2024-05-29 | 328.70 | 330.00 | 310.75 | 318.90 | 0.0M |
| 2024-05-28 | 310.10 | 325.00 | 310.10 | 324.00 | 0.0M |
| 2024-05-27 | 314.00 | 329.80 | 308.10 | 326.20 | 0.0M |
| 2024-05-24 | 324.00 | 330.80 | 313.35 | 317.65 | 0.0M |
| 2024-05-23 | 325.00 | 327.95 | 315.40 | 325.00 | 0.0M |
| 2024-05-22 | 322.15 | 333.90 | 313.85 | 321.00 | 0.0M |
| 2024-05-21 | 330.60 | 330.60 | 321.00 | 322.15 | 0.0M |
| 2024-05-18 | 329.00 | 329.00 | 310.00 | 314.95 | 0.0M |
| 2024-05-17 | 323.05 | 329.75 | 316.25 | 320.30 | 0.0M |
| 2024-05-16 | 323.00 | 329.70 | 316.20 | 323.40 | 0.0M |
| 2024-05-15 | 312.00 | 326.60 | 312.00 | 323.00 | 0.0M |
| 2024-05-14 | 324.00 | 324.00 | 310.10 | 311.05 | 0.0M |
| 2024-05-13 | 299.00 | 312.50 | 293.50 | 309.45 | 0.0M |
| 2024-05-10 | 305.00 | 305.00 | 290.00 | 298.50 | 0.0M |
| 2024-05-09 | 318.70 | 318.70 | 295.90 | 296.65 | 0.0M |
| 2024-05-08 | 314.00 | 326.75 | 298.55 | 311.45 | 0.0M |
| 2024-05-07 | 325.05 | 325.05 | 308.80 | 314.00 | 0.0M |
| 2024-05-06 | 349.80 | 349.80 | 324.00 | 325.05 | 0.0M |
| 2024-05-03 | 324.85 | 341.05 | 324.85 | 341.05 | 0.0M |
| 2024-05-02 | 325.00 | 346.40 | 320.00 | 324.85 | 0.0M |
| 2024-04-30 | 326.90 | 333.75 | 315.00 | 330.00 | 0.0M |
| 2024-04-29 | 332.50 | 337.10 | 315.00 | 317.90 | 0.0M |
| 2024-04-26 | 345.20 | 350.00 | 330.60 | 331.10 | 0.0M |
| 2024-04-25 | 350.00 | 350.00 | 340.10 | 348.00 | 0.0M |
| 2024-04-24 | 359.95 | 359.95 | 340.00 | 345.00 | 0.0M |
| 2024-04-23 | 371.00 | 371.00 | 356.20 | 356.20 | 0.0M |
| 2024-04-22 | 363.50 | 388.95 | 363.50 | 374.95 | 0.0M |
| 2024-04-19 | 356.20 | 382.60 | 356.00 | 382.60 | 0.0M |
| 2024-04-18 | 365.00 | 376.95 | 360.00 | 364.40 | 0.0M |
| 2024-04-16 | 380.00 | 380.00 | 355.55 | 362.25 | 0.0M |
| 2024-04-15 | 375.00 | 390.00 | 372.00 | 372.50 | 0.0M |
| 2024-04-12 | 390.00 | 394.80 | 386.00 | 391.55 | 0.0M |
| 2024-04-10 | 388.00 | 390.00 | 378.00 | 389.90 | 0.0M |
| 2024-04-09 | 379.65 | 393.50 | 379.65 | 389.65 | 0.0M |
| 2024-04-08 | 397.00 | 398.50 | 377.05 | 379.65 | 0.0M |
| 2024-04-05 | 398.00 | 398.00 | 383.00 | 394.30 | 0.0M |
| 2024-04-04 | 372.00 | 399.00 | 372.00 | 382.85 | 0.0M |
| 2024-04-03 | 400.00 | 400.00 | 387.25 | 389.50 | 0.0M |
| 2024-04-02 | 395.00 | 404.95 | 375.65 | 397.35 | 0.0M |
| 2024-04-01 | 388.75 | 398.00 | 385.00 | 395.00 | 0.0M |
| 2024-03-28 | 381.00 | 399.00 | 380.00 | 388.65 | 0.0M |
| 2024-03-27 | 379.95 | 390.00 | 368.00 | 380.00 | 0.0M |
| 2024-03-26 | 379.95 | 379.95 | 368.00 | 374.25 | 0.0M |
| 2024-03-22 | 362.00 | 364.90 | 330.40 | 362.00 | 0.2M |
| 2024-03-21 | 353.00 | 360.60 | 344.15 | 347.55 | 0.0M |
| 2024-03-20 | 353.85 | 353.95 | 332.00 | 345.00 | 0.0M |
| 2024-03-19 | 331.00 | 349.00 | 331.00 | 337.15 | 0.0M |
| 2024-03-18 | 332.05 | 342.05 | 332.00 | 333.45 | 0.0M |
| 2024-03-15 | 356.00 | 356.00 | 331.65 | 341.50 | 0.0M |
| 2024-03-14 | 335.65 | 357.00 | 335.65 | 349.00 | 0.0M |
| 2024-03-13 | 350.00 | 360.00 | 340.75 | 340.75 | 0.0M |
| 2024-03-12 | 368.00 | 382.40 | 351.00 | 358.65 | 0.0M |
| 2024-03-11 | 388.95 | 389.00 | 353.25 | 367.25 | 0.0M |
| 2024-03-07 | 381.20 | 381.20 | 364.10 | 371.35 | 0.0M |
| 2024-03-06 | 391.00 | 398.00 | 363.45 | 381.20 | 0.0M |
| 2024-03-05 | 385.00 | 394.90 | 371.15 | 382.55 | 0.0M |
| 2024-03-04 | 387.85 | 387.85 | 387.85 | 387.85 | 0.0M |
| 2024-03-02 | 369.40 | 369.40 | 369.40 | 369.40 | 0.0M |
| 2024-03-01 | 348.00 | 351.85 | 348.00 | 351.85 | 0.0M |
| 2024-02-26 | 316.00 | 335.10 | 316.00 | 335.10 | 0.0M |
| 2024-02-19 | 308.85 | 320.00 | 295.00 | 319.15 | 0.0M |
| 2024-02-12 | 286.65 | 310.40 | 286.65 | 308.85 | 0.0M |
| 2024-02-05 | 297.00 | 309.90 | 290.00 | 300.75 | 0.0M |
| 2024-01-29 | 295.90 | 304.00 | 285.10 | 299.40 | 0.0M |
| 2024-01-23 | 290.00 | 317.40 | 288.50 | 298.35 | 0.0M |
| 2024-01-15 | 303.65 | 311.00 | 303.65 | 303.65 | 0.1M |
| 2024-01-10 | 332.00 | 332.80 | 315.00 | 319.60 | 0.1M |
| 2024-01-09 | 318.75 | 318.75 | 310.00 | 318.75 | 0.1M |
| 2024-01-08 | 303.60 | 303.60 | 303.60 | 303.60 | 0.1M |
| 2024-01-05 | 288.90 | 289.15 | 283.15 | 289.15 | 0.0M |
| 2024-01-04 | 262.30 | 275.40 | 258.00 | 275.40 | 0.1M |
| 2024-01-03 | 250.10 | 262.60 | 247.05 | 262.30 | 0.1M |
| 2024-01-02 | 250.00 | 254.95 | 245.20 | 250.10 | 0.0M |
| 2024-01-01 | 250.00 | 258.00 | 250.00 | 250.00 | 0.0M |