129.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 136.95 | 141.00 | 135.00 | 136.70 | 0.5M |
| 2022-12-29 | 135.40 | 139.00 | 131.50 | 135.95 | 0.6M |
| 2022-12-28 | 127.50 | 135.70 | 125.30 | 134.50 | 0.8M |
| 2022-12-27 | 115.60 | 128.95 | 115.00 | 126.80 | 0.5M |
| 2022-12-26 | 110.00 | 115.50 | 110.00 | 114.00 | 0.1M |
| 2022-12-23 | 118.00 | 118.10 | 110.65 | 111.95 | 0.1M |
| 2022-12-22 | 121.60 | 123.15 | 114.30 | 119.80 | 0.1M |
| 2022-12-21 | 128.00 | 129.05 | 115.00 | 121.25 | 0.3M |
| 2022-12-20 | 127.85 | 130.30 | 121.35 | 127.20 | 0.2M |
| 2022-12-19 | 117.90 | 130.80 | 116.70 | 127.40 | 0.7M |
| 2022-12-16 | 117.00 | 121.10 | 115.35 | 116.75 | 0.2M |
| 2022-12-15 | 113.30 | 121.55 | 109.90 | 116.75 | 0.2M |
| 2022-12-14 | 116.70 | 116.70 | 113.55 | 114.05 | 0.0M |
| 2022-12-13 | 112.75 | 118.35 | 111.20 | 115.65 | 0.1M |
| 2022-12-12 | 110.00 | 113.85 | 108.20 | 110.60 | 0.0M |
| 2022-12-09 | 113.10 | 114.80 | 109.05 | 110.70 | 0.0M |
| 2022-12-08 | 111.20 | 114.30 | 110.95 | 112.95 | 0.1M |
| 2022-12-07 | 113.50 | 114.75 | 109.50 | 111.25 | 0.1M |
| 2022-12-06 | 113.65 | 115.25 | 112.90 | 113.30 | 0.0M |
| 2022-12-05 | 114.60 | 117.70 | 113.00 | 114.10 | 0.1M |
| 2022-12-02 | 115.00 | 115.00 | 112.25 | 114.20 | 0.1M |
| 2022-12-01 | 115.00 | 118.00 | 112.10 | 115.00 | 0.1M |
| 2022-11-30 | 103.45 | 118.00 | 101.65 | 112.05 | 0.4M |
| 2022-11-29 | 103.30 | 104.10 | 101.65 | 103.40 | 0.2M |
| 2022-11-28 | 102.15 | 104.40 | 100.75 | 101.40 | 0.1M |
| 2022-11-25 | 102.35 | 103.40 | 101.65 | 102.15 | 0.0M |
| 2022-11-24 | 104.10 | 105.80 | 101.50 | 102.00 | 0.0M |
| 2022-11-23 | 103.95 | 104.95 | 102.15 | 103.05 | 0.0M |
| 2022-11-22 | 104.00 | 104.20 | 101.05 | 102.45 | 0.0M |
| 2022-11-21 | 103.50 | 104.70 | 102.00 | 104.15 | 0.0M |
| 2022-11-18 | 102.55 | 105.00 | 101.35 | 102.80 | 0.0M |
| 2022-11-17 | 103.85 | 105.00 | 101.35 | 102.55 | 0.0M |
| 2022-11-16 | 104.75 | 106.45 | 103.50 | 103.70 | 0.0M |
| 2022-11-15 | 106.05 | 106.15 | 103.65 | 104.75 | 0.0M |
| 2022-11-14 | 104.00 | 105.65 | 103.05 | 104.05 | 0.0M |
| 2022-11-11 | 108.45 | 110.95 | 104.40 | 105.40 | 0.1M |
| 2022-11-10 | 109.80 | 111.00 | 106.60 | 107.55 | 0.0M |
| 2022-11-09 | 110.00 | 111.00 | 107.05 | 108.90 | 0.1M |
| 2022-11-07 | 106.35 | 111.95 | 104.10 | 110.00 | 0.1M |
| 2022-11-04 | 105.55 | 107.00 | 104.00 | 105.20 | 0.0M |
| 2022-11-03 | 103.00 | 106.80 | 101.65 | 105.25 | 0.0M |
| 2022-11-02 | 105.10 | 105.10 | 102.30 | 102.95 | 0.0M |
| 2022-11-01 | 107.00 | 107.20 | 102.65 | 103.15 | 0.0M |
| 2022-10-31 | 107.40 | 111.40 | 106.10 | 107.25 | 0.0M |
| 2022-10-28 | 107.65 | 110.35 | 103.20 | 107.60 | 0.0M |
| 2022-10-27 | 102.15 | 109.60 | 100.55 | 106.15 | 0.1M |
| 2022-10-25 | 102.50 | 103.25 | 100.60 | 102.15 | 0.0M |
| 2022-10-24 | 100.00 | 102.50 | 99.00 | 100.75 | 0.0M |
| 2022-10-21 | 101.30 | 101.30 | 99.55 | 100.20 | 0.0M |
| 2022-10-20 | 100.60 | 101.65 | 99.70 | 100.20 | 0.0M |
| 2022-10-19 | 100.90 | 102.60 | 99.55 | 100.00 | 0.0M |
| 2022-10-18 | 102.40 | 102.55 | 100.10 | 100.75 | 0.0M |
| 2022-10-17 | 100.00 | 101.55 | 98.40 | 100.55 | 0.0M |
| 2022-10-14 | 102.75 | 102.75 | 99.55 | 100.80 | 0.0M |
| 2022-10-13 | 101.10 | 102.00 | 100.10 | 100.80 | 0.0M |
| 2022-10-12 | 104.55 | 104.55 | 100.50 | 100.85 | 0.0M |
| 2022-10-11 | 105.00 | 106.45 | 102.00 | 102.55 | 0.0M |
| 2022-10-10 | 106.00 | 106.00 | 102.10 | 104.05 | 0.1M |
| 2022-10-07 | 103.90 | 108.40 | 101.30 | 105.90 | 0.0M |
| 2022-10-06 | 101.55 | 104.00 | 100.85 | 103.05 | 0.0M |
| 2022-10-04 | 101.45 | 102.75 | 99.95 | 101.45 | 0.1M |
| 2022-10-03 | 99.65 | 101.95 | 99.05 | 99.50 | 0.0M |
| 2022-09-30 | 101.80 | 103.00 | 100.30 | 100.85 | 0.0M |
| 2022-09-29 | 101.65 | 102.85 | 99.00 | 101.10 | 0.1M |
| 2022-09-28 | 101.50 | 103.55 | 99.00 | 99.65 | 0.1M |
| 2022-09-27 | 104.95 | 105.90 | 101.70 | 102.20 | 0.0M |
| 2022-09-26 | 109.50 | 109.50 | 102.80 | 103.10 | 0.1M |
| 2022-09-23 | 111.25 | 111.75 | 109.00 | 109.25 | 0.1M |
| 2022-09-22 | 111.20 | 112.95 | 109.25 | 110.40 | 0.0M |
| 2022-09-21 | 112.10 | 114.75 | 110.60 | 111.25 | 0.2M |
| 2022-09-20 | 114.00 | 115.00 | 111.50 | 113.20 | 0.2M |
| 2022-09-19 | 114.10 | 115.85 | 113.00 | 113.15 | 0.1M |
| 2022-09-16 | 114.45 | 116.85 | 112.25 | 113.20 | 0.1M |
| 2022-09-15 | 115.65 | 117.70 | 113.20 | 114.15 | 0.1M |
| 2022-09-14 | 116.00 | 118.20 | 114.10 | 115.50 | 0.1M |
| 2022-09-13 | 116.80 | 119.00 | 115.50 | 116.00 | 0.1M |
| 2022-09-12 | 116.15 | 118.65 | 113.20 | 115.25 | 0.2M |
| 2022-09-09 | 113.90 | 118.00 | 112.55 | 115.85 | 0.1M |
| 2022-09-08 | 114.00 | 115.50 | 112.35 | 112.95 | 0.0M |
| 2022-09-07 | 112.95 | 119.95 | 111.60 | 112.00 | 0.2M |
| 2022-09-06 | 114.45 | 115.00 | 110.55 | 111.70 | 0.1M |
| 2022-09-05 | 116.00 | 116.00 | 112.30 | 113.60 | 0.0M |
| 2022-09-02 | 114.45 | 115.00 | 112.55 | 114.10 | 0.0M |
| 2022-09-01 | 114.50 | 116.00 | 113.20 | 114.10 | 0.0M |
| 2022-08-30 | 113.80 | 115.50 | 112.65 | 113.10 | 0.0M |
| 2022-08-29 | 111.00 | 113.80 | 110.55 | 113.05 | 0.0M |
| 2022-08-26 | 114.40 | 115.80 | 113.15 | 113.85 | 0.0M |
| 2022-08-25 | 114.50 | 114.95 | 112.50 | 113.65 | 0.0M |
| 2022-08-24 | 114.95 | 114.95 | 112.05 | 113.80 | 0.0M |
| 2022-08-23 | 110.40 | 114.50 | 110.40 | 113.70 | 0.0M |
| 2022-08-22 | 115.80 | 115.80 | 110.60 | 111.85 | 0.0M |
| 2022-08-19 | 115.90 | 115.90 | 113.25 | 113.75 | 0.0M |
| 2022-08-18 | 114.90 | 116.00 | 112.75 | 113.95 | 0.1M |
| 2022-08-17 | 115.85 | 116.00 | 113.50 | 114.70 | 0.0M |
| 2022-08-16 | 112.55 | 116.50 | 111.90 | 113.75 | 0.0M |
| 2022-08-12 | 112.85 | 114.05 | 111.05 | 111.75 | 0.0M |
| 2022-08-11 | 116.50 | 116.50 | 110.40 | 111.35 | 0.0M |
| 2022-08-10 | 117.95 | 121.25 | 111.50 | 112.60 | 0.4M |
| 2022-08-08 | 118.65 | 120.90 | 114.95 | 116.25 | 0.1M |
| 2022-08-05 | 118.10 | 122.00 | 116.80 | 118.65 | 0.0M |
| 2022-08-04 | 124.80 | 126.85 | 119.00 | 119.80 | 0.1M |
| 2022-08-03 | 116.45 | 124.00 | 113.10 | 121.85 | 0.2M |
| 2022-08-02 | 111.50 | 120.00 | 108.60 | 115.55 | 0.2M |
| 2022-08-01 | 110.15 | 114.00 | 109.00 | 110.85 | 0.1M |
| 2022-07-29 | 108.10 | 112.00 | 107.50 | 109.30 | 0.2M |
| 2022-07-28 | 107.80 | 109.00 | 105.95 | 108.00 | 0.1M |
| 2022-07-27 | 109.30 | 110.05 | 106.50 | 107.40 | 0.0M |
| 2022-07-26 | 110.00 | 112.55 | 108.00 | 108.20 | 0.0M |
| 2022-07-25 | 111.60 | 113.35 | 107.75 | 110.35 | 0.1M |
| 2022-07-22 | 108.10 | 117.40 | 108.10 | 110.40 | 0.1M |
| 2022-07-21 | 105.65 | 109.05 | 103.35 | 108.00 | 0.1M |
| 2022-07-20 | 108.75 | 108.75 | 105.30 | 105.95 | 0.1M |
| 2022-07-19 | 105.45 | 108.50 | 104.50 | 106.70 | 0.0M |
| 2022-07-18 | 105.75 | 106.90 | 103.50 | 105.45 | 0.1M |
| 2022-07-15 | 105.75 | 105.75 | 102.30 | 104.00 | 0.1M |
| 2022-07-14 | 104.25 | 105.20 | 102.00 | 104.00 | 0.0M |
| 2022-07-13 | 105.30 | 106.65 | 103.90 | 104.95 | 0.0M |
| 2022-07-12 | 109.00 | 111.00 | 104.10 | 104.80 | 0.0M |
| 2022-07-11 | 104.50 | 112.75 | 104.00 | 108.25 | 0.1M |
| 2022-07-08 | 106.40 | 106.40 | 102.35 | 104.15 | 0.1M |
| 2022-07-07 | 103.40 | 106.95 | 100.55 | 105.65 | 0.0M |
| 2022-07-06 | 102.10 | 102.75 | 100.05 | 101.50 | 0.0M |
| 2022-07-05 | 103.80 | 104.35 | 101.80 | 102.00 | 0.0M |
| 2022-07-04 | 105.05 | 106.65 | 102.00 | 102.65 | 0.0M |
| 2022-07-01 | 106.30 | 107.05 | 102.35 | 103.70 | 0.0M |
| 2022-06-30 | 106.90 | 110.75 | 104.50 | 105.90 | 0.0M |
| 2022-06-29 | 109.95 | 112.00 | 106.20 | 106.90 | 0.0M |
| 2022-06-28 | 106.00 | 109.70 | 106.00 | 108.10 | 0.0M |
| 2022-06-27 | 107.20 | 108.50 | 105.00 | 106.00 | 0.0M |
| 2022-06-24 | 106.80 | 107.70 | 104.40 | 105.20 | 0.0M |
| 2022-06-23 | 104.05 | 110.20 | 103.55 | 104.85 | 0.0M |
| 2022-06-22 | 109.00 | 109.00 | 103.30 | 104.30 | 0.0M |
| 2022-06-21 | 99.95 | 109.40 | 98.65 | 107.35 | 0.1M |
| 2022-06-20 | 106.00 | 106.20 | 98.00 | 98.60 | 0.1M |
| 2022-06-17 | 107.20 | 109.40 | 105.10 | 106.85 | 0.0M |
| 2022-06-16 | 112.10 | 113.75 | 105.70 | 107.20 | 0.1M |
| 2022-06-15 | 113.00 | 113.00 | 110.00 | 110.85 | 0.1M |
| 2022-06-14 | 111.05 | 113.00 | 110.50 | 111.10 | 0.1M |
| 2022-06-13 | 111.60 | 113.70 | 111.00 | 111.60 | 0.1M |
| 2022-06-10 | 117.00 | 118.45 | 113.20 | 114.00 | 0.1M |
| 2022-06-09 | 117.35 | 118.15 | 113.65 | 116.20 | 0.1M |
| 2022-06-08 | 121.85 | 121.85 | 114.80 | 115.35 | 0.1M |
| 2022-06-07 | 119.40 | 120.50 | 116.65 | 119.50 | 0.0M |
| 2022-06-06 | 123.35 | 123.35 | 117.25 | 118.10 | 0.1M |
| 2022-06-03 | 127.00 | 127.45 | 122.00 | 123.35 | 0.0M |
| 2022-06-02 | 119.30 | 130.30 | 119.25 | 126.30 | 0.1M |
| 2022-06-01 | 118.15 | 121.00 | 118.00 | 119.85 | 0.0M |
| 2022-05-31 | 117.85 | 120.65 | 117.00 | 119.30 | 0.0M |
| 2022-05-30 | 119.00 | 120.00 | 116.05 | 119.10 | 0.0M |
| 2022-05-27 | 118.00 | 121.95 | 115.65 | 116.40 | 0.0M |
| 2022-05-26 | 114.50 | 121.00 | 112.00 | 119.55 | 0.0M |
| 2022-05-25 | 118.85 | 119.70 | 112.25 | 113.50 | 0.1M |
| 2022-05-24 | 118.20 | 121.20 | 114.80 | 116.20 | 0.1M |
| 2022-05-23 | 123.30 | 123.30 | 116.65 | 117.30 | 0.1M |
| 2022-05-20 | 114.50 | 126.00 | 112.75 | 121.70 | 0.3M |
| 2022-05-19 | 118.90 | 119.45 | 110.10 | 111.65 | 0.1M |
| 2022-05-18 | 130.00 | 130.00 | 117.10 | 120.95 | 0.2M |
| 2022-05-17 | 125.70 | 131.80 | 119.00 | 127.05 | 0.4M |
| 2022-05-16 | 115.95 | 126.00 | 113.45 | 123.10 | 0.1M |
| 2022-05-13 | 116.80 | 117.90 | 112.25 | 114.00 | 0.1M |
| 2022-05-12 | 115.00 | 119.05 | 111.15 | 114.35 | 0.1M |
| 2022-05-11 | 125.85 | 125.85 | 115.00 | 119.20 | 0.1M |
| 2022-05-10 | 132.00 | 132.00 | 123.15 | 124.00 | 0.1M |
| 2022-05-09 | 131.00 | 131.00 | 124.50 | 127.15 | 0.1M |
| 2022-05-06 | 130.00 | 132.75 | 128.20 | 130.35 | 0.1M |
| 2022-05-05 | 130.00 | 133.60 | 129.05 | 133.00 | 0.1M |
| 2022-05-04 | 133.10 | 136.40 | 125.95 | 127.15 | 0.1M |
| 2022-05-02 | 133.50 | 134.05 | 128.25 | 132.25 | 0.1M |
| 2022-04-29 | 134.00 | 141.00 | 132.20 | 134.25 | 0.2M |
| 2022-04-28 | 133.65 | 136.50 | 132.05 | 132.65 | 0.1M |
| 2022-04-27 | 134.50 | 136.35 | 132.05 | 133.65 | 0.1M |
| 2022-04-26 | 135.65 | 141.00 | 133.60 | 136.15 | 0.1M |
| 2022-04-25 | 139.00 | 139.75 | 132.15 | 133.65 | 0.1M |
| 2022-04-22 | 139.70 | 146.00 | 135.30 | 140.20 | 0.1M |
| 2022-04-21 | 139.45 | 141.40 | 138.15 | 139.20 | 0.1M |
| 2022-04-20 | 140.85 | 143.40 | 133.25 | 138.70 | 0.1M |
| 2022-04-19 | 143.70 | 147.55 | 139.00 | 140.85 | 0.1M |
| 2022-04-18 | 144.70 | 149.10 | 141.25 | 145.30 | 0.1M |
| 2022-04-13 | 145.75 | 150.15 | 143.30 | 145.05 | 0.1M |
| 2022-04-12 | 146.50 | 147.35 | 142.05 | 145.45 | 0.1M |
| 2022-04-11 | 148.00 | 151.70 | 145.75 | 146.55 | 0.1M |
| 2022-04-08 | 147.50 | 155.00 | 145.65 | 148.45 | 0.3M |
| 2022-04-07 | 153.25 | 154.15 | 145.20 | 147.95 | 0.2M |
| 2022-04-06 | 152.60 | 157.50 | 150.00 | 152.70 | 0.4M |
| 2022-04-05 | 156.15 | 160.35 | 151.25 | 152.55 | 0.3M |
| 2022-04-04 | 158.00 | 164.70 | 151.00 | 154.80 | 0.5M |
| 2022-04-01 | 141.50 | 165.30 | 138.10 | 156.00 | 0.8M |
| 2022-03-31 | 144.55 | 147.75 | 138.00 | 140.90 | 0.2M |
| 2022-03-30 | 152.00 | 152.00 | 142.00 | 145.75 | 0.2M |
| 2022-03-29 | 130.00 | 149.50 | 129.15 | 147.00 | 0.6M |
| 2022-03-28 | 133.80 | 133.95 | 128.20 | 129.60 | 0.1M |
| 2022-03-25 | 132.00 | 132.55 | 130.05 | 131.90 | 0.1M |
| 2022-03-24 | 131.45 | 132.65 | 129.40 | 132.00 | 0.1M |
| 2022-03-23 | 131.35 | 133.00 | 128.65 | 130.25 | 0.1M |
| 2022-03-22 | 131.65 | 131.65 | 126.85 | 128.15 | 0.2M |
| 2022-03-21 | 134.70 | 135.50 | 127.20 | 129.70 | 0.1M |
| 2022-03-17 | 134.95 | 135.45 | 132.05 | 132.70 | 0.1M |
| 2022-03-16 | 135.70 | 135.70 | 132.30 | 133.10 | 0.1M |
| 2022-03-15 | 135.00 | 137.50 | 129.95 | 131.30 | 0.1M |
| 2022-03-14 | 138.45 | 142.90 | 133.00 | 135.80 | 0.3M |
| 2022-03-11 | 140.00 | 141.05 | 136.45 | 138.45 | 0.1M |
| 2022-03-10 | 143.50 | 143.50 | 135.00 | 137.50 | 0.2M |
| 2022-03-09 | 139.00 | 144.00 | 135.00 | 139.75 | 0.3M |
| 2022-03-08 | 130.80 | 139.80 | 128.55 | 138.60 | 0.3M |
| 2022-03-07 | 127.00 | 132.60 | 126.00 | 128.90 | 0.1M |
| 2022-03-04 | 134.80 | 139.15 | 131.05 | 132.60 | 0.1M |
| 2022-03-03 | 138.00 | 144.75 | 131.15 | 134.00 | 0.7M |
| 2022-03-02 | 126.65 | 133.80 | 125.85 | 129.15 | 0.1M |
| 2022-02-28 | 125.40 | 129.80 | 120.25 | 127.35 | 0.0M |
| 2022-02-25 | 120.00 | 129.40 | 118.10 | 125.95 | 0.1M |
| 2022-02-24 | 122.10 | 124.90 | 117.10 | 120.50 | 0.1M |
| 2022-02-23 | 124.60 | 128.75 | 124.55 | 126.90 | 0.0M |
| 2022-02-22 | 122.10 | 126.90 | 118.85 | 125.55 | 0.1M |
| 2022-02-21 | 126.00 | 127.50 | 122.00 | 124.15 | 0.0M |
| 2022-02-18 | 129.70 | 130.65 | 124.10 | 127.85 | 0.0M |
| 2022-02-17 | 130.55 | 131.40 | 129.05 | 129.65 | 0.0M |
| 2022-02-16 | 128.30 | 132.85 | 128.30 | 130.05 | 0.0M |
| 2022-02-15 | 130.45 | 133.10 | 125.60 | 128.35 | 0.1M |
| 2022-02-14 | 123.00 | 138.00 | 122.20 | 129.25 | 0.2M |
| 2022-02-11 | 130.00 | 130.00 | 125.10 | 125.75 | 0.0M |
| 2022-02-10 | 130.90 | 130.90 | 126.80 | 128.60 | 0.0M |
| 2022-02-09 | 130.70 | 131.90 | 127.50 | 128.25 | 0.0M |
| 2022-02-08 | 128.70 | 131.75 | 125.05 | 129.25 | 0.0M |
| 2022-02-07 | 135.00 | 135.90 | 127.05 | 128.75 | 0.1M |
| 2022-02-04 | 128.55 | 134.50 | 125.60 | 130.05 | 0.1M |
| 2022-02-03 | 131.00 | 136.45 | 128.30 | 130.15 | 0.1M |
| 2022-02-02 | 129.00 | 133.30 | 126.05 | 131.05 | 0.1M |
| 2022-02-01 | 122.05 | 127.95 | 121.10 | 127.75 | 0.1M |
| 2022-01-31 | 127.10 | 127.55 | 120.70 | 121.90 | 0.1M |
| 2022-01-28 | 129.45 | 130.10 | 126.00 | 126.05 | 0.0M |
| 2022-01-27 | 121.00 | 130.75 | 121.00 | 125.50 | 0.0M |
| 2022-01-25 | 120.00 | 128.80 | 117.65 | 124.55 | 0.1M |
| 2022-01-24 | 130.40 | 130.40 | 121.75 | 122.70 | 0.0M |
| 2022-01-21 | 132.45 | 132.45 | 126.80 | 128.15 | 0.0M |
| 2022-01-20 | 125.60 | 133.90 | 125.60 | 130.25 | 0.0M |
| 2022-01-19 | 127.20 | 129.15 | 123.40 | 127.75 | 0.1M |
| 2022-01-18 | 129.80 | 129.80 | 125.55 | 126.20 | 0.0M |
| 2022-01-17 | 132.00 | 132.00 | 126.50 | 126.90 | 0.0M |
| 2022-01-14 | 126.95 | 129.95 | 125.65 | 127.45 | 0.0M |
| 2022-01-13 | 130.80 | 131.90 | 124.40 | 127.20 | 0.1M |
| 2022-01-12 | 135.05 | 137.10 | 128.20 | 128.20 | 0.1M |
| 2022-01-11 | 139.80 | 139.80 | 132.95 | 134.90 | 0.1M |
| 2022-01-10 | 138.75 | 139.00 | 135.50 | 138.65 | 0.1M |
| 2022-01-07 | 139.80 | 141.90 | 130.70 | 132.40 | 0.1M |
| 2022-01-06 | 135.80 | 139.25 | 132.00 | 136.35 | 0.2M |
| 2022-01-05 | 127.40 | 132.80 | 125.45 | 132.65 | 0.1M |
| 2022-01-04 | 127.55 | 127.55 | 125.60 | 126.50 | 0.0M |
| 2022-01-03 | 128.85 | 128.85 | 120.15 | 126.40 | 0.0M |