129.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 134.55 | 135.44 | 128.25 | 129.09 | 0.2M |
| 2025-09-25 | 135.60 | 137.30 | 133.20 | 134.23 | 0.1M |
| 2025-09-24 | 138.00 | 139.20 | 135.00 | 135.48 | 0.1M |
| 2025-09-23 | 135.52 | 141.12 | 135.52 | 139.20 | 0.3M |
| 2025-09-22 | 137.45 | 138.99 | 134.50 | 135.52 | 0.1M |
| 2025-09-19 | 135.85 | 139.00 | 134.57 | 137.43 | 0.1M |
| 2025-09-18 | 138.01 | 139.80 | 134.71 | 135.33 | 0.1M |
| 2025-09-17 | 140.30 | 142.79 | 137.00 | 137.88 | 0.1M |
| 2025-09-16 | 139.40 | 140.56 | 137.05 | 139.30 | 0.1M |
| 2025-09-15 | 137.99 | 144.59 | 136.70 | 138.60 | 0.4M |
| 2025-09-12 | 137.45 | 140.00 | 135.17 | 136.74 | 0.1M |
| 2025-09-11 | 136.00 | 141.09 | 133.58 | 136.42 | 0.2M |
| 2025-09-10 | 132.00 | 137.50 | 132.00 | 135.05 | 0.1M |
| 2025-09-09 | 136.25 | 137.79 | 130.69 | 131.62 | 0.2M |
| 2025-09-08 | 133.00 | 138.80 | 132.62 | 136.25 | 0.2M |
| 2025-09-05 | 133.56 | 133.95 | 130.40 | 131.35 | 0.1M |
| 2025-09-04 | 137.97 | 137.97 | 132.15 | 132.90 | 0.1M |
| 2025-09-03 | 133.09 | 137.85 | 133.09 | 136.67 | 0.2M |
| 2025-09-02 | 133.50 | 136.79 | 131.53 | 133.79 | 0.1M |
| 2025-09-01 | 127.40 | 137.85 | 127.40 | 133.82 | 0.2M |
| 2025-08-29 | 130.00 | 131.94 | 127.16 | 127.76 | 0.1M |
| 2025-08-28 | 130.32 | 131.00 | 128.11 | 128.80 | 0.0M |
| 2025-08-26 | 132.99 | 132.99 | 130.05 | 130.32 | 0.1M |
| 2025-08-25 | 136.85 | 137.53 | 132.78 | 133.37 | 0.1M |
| 2025-08-22 | 137.00 | 138.10 | 133.77 | 136.84 | 0.1M |
| 2025-08-21 | 136.87 | 140.00 | 136.85 | 137.41 | 0.1M |
| 2025-08-20 | 137.00 | 140.20 | 135.90 | 136.87 | 0.2M |
| 2025-08-19 | 136.30 | 141.89 | 135.91 | 137.89 | 0.1M |
| 2025-08-18 | 135.25 | 137.85 | 133.70 | 136.58 | 0.1M |
| 2025-08-14 | 134.91 | 137.39 | 132.81 | 135.25 | 0.1M |
| 2025-08-13 | 133.95 | 135.85 | 132.39 | 134.95 | 0.1M |
| 2025-08-12 | 137.55 | 137.90 | 133.01 | 133.95 | 0.1M |
| 2025-08-11 | 136.35 | 141.30 | 133.11 | 137.58 | 0.4M |
| 2025-08-08 | 125.87 | 138.70 | 123.50 | 136.20 | 1.7M |
| 2025-08-07 | 129.99 | 129.99 | 121.00 | 124.02 | 0.3M |
| 2025-08-06 | 135.00 | 135.80 | 127.90 | 128.94 | 0.3M |
| 2025-08-05 | 140.00 | 142.51 | 132.65 | 134.00 | 0.3M |
| 2025-08-04 | 141.75 | 141.75 | 137.34 | 138.47 | 0.1M |
| 2025-08-01 | 141.65 | 144.69 | 140.00 | 140.60 | 0.2M |
| 2025-07-31 | 144.00 | 147.00 | 141.35 | 142.73 | 0.3M |
| 2025-07-30 | 141.34 | 149.19 | 140.70 | 147.62 | 0.6M |
| 2025-07-29 | 131.90 | 143.80 | 131.90 | 141.34 | 0.6M |
| 2025-07-28 | 138.50 | 138.50 | 128.40 | 131.50 | 0.5M |
| 2025-07-25 | 145.00 | 147.23 | 138.17 | 139.37 | 0.6M |
| 2025-07-24 | 141.49 | 162.00 | 141.00 | 144.04 | 2.8M |
| 2025-07-23 | 140.69 | 140.69 | 135.10 | 135.75 | 0.2M |
| 2025-07-22 | 137.90 | 142.77 | 137.90 | 139.78 | 0.1M |
| 2025-07-21 | 138.62 | 143.27 | 136.50 | 137.92 | 0.2M |
| 2025-07-18 | 142.59 | 142.59 | 138.00 | 138.62 | 0.1M |
| 2025-07-17 | 144.07 | 144.07 | 140.21 | 140.64 | 0.1M |
| 2025-07-16 | 143.05 | 146.64 | 142.30 | 143.37 | 0.2M |
| 2025-07-15 | 141.90 | 143.00 | 140.49 | 141.89 | 0.1M |
| 2025-07-14 | 143.90 | 144.51 | 138.17 | 139.80 | 0.2M |
| 2025-07-11 | 143.00 | 144.79 | 139.55 | 140.09 | 0.2M |
| 2025-07-10 | 145.50 | 145.50 | 142.70 | 143.84 | 0.1M |
| 2025-07-09 | 145.53 | 146.00 | 141.61 | 142.92 | 0.1M |
| 2025-07-08 | 145.79 | 148.00 | 143.01 | 144.25 | 0.2M |
| 2025-07-07 | 153.13 | 153.13 | 143.20 | 144.53 | 0.5M |
| 2025-07-04 | 154.60 | 157.85 | 151.01 | 152.18 | 1.6M |
| 2025-07-03 | 148.00 | 158.80 | 145.91 | 154.06 | 4.8M |
| 2025-07-02 | 141.89 | 146.18 | 136.92 | 144.33 | 0.6M |
| 2025-07-01 | 141.35 | 142.89 | 138.19 | 139.38 | 0.1M |
| 2025-06-30 | 141.00 | 145.80 | 139.69 | 141.35 | 0.2M |
| 2025-06-27 | 140.00 | 146.85 | 139.73 | 140.60 | 0.8M |
| 2025-06-26 | 139.50 | 143.64 | 137.10 | 139.47 | 0.5M |
| 2025-06-25 | 140.60 | 149.00 | 140.00 | 142.73 | 4.5M |
| 2025-06-24 | 115.00 | 137.40 | 115.00 | 137.40 | 4.1M |
| 2025-06-23 | 114.20 | 117.00 | 113.00 | 114.50 | 0.1M |
| 2025-06-20 | 113.55 | 115.90 | 112.50 | 114.93 | 0.1M |
| 2025-06-19 | 116.38 | 117.30 | 113.00 | 113.36 | 0.0M |
| 2025-06-18 | 116.71 | 116.92 | 114.76 | 116.02 | 0.0M |
| 2025-06-17 | 117.45 | 119.52 | 115.00 | 116.71 | 0.1M |
| 2025-06-16 | 114.10 | 118.30 | 111.50 | 117.45 | 0.1M |
| 2025-06-13 | 116.16 | 117.64 | 114.55 | 115.26 | 0.1M |
| 2025-06-12 | 120.79 | 120.79 | 116.72 | 118.04 | 0.1M |
| 2025-06-11 | 122.39 | 123.40 | 119.00 | 120.19 | 0.1M |
| 2025-06-10 | 124.38 | 124.40 | 120.93 | 121.55 | 0.1M |
| 2025-06-09 | 117.00 | 124.80 | 117.00 | 123.45 | 0.2M |
| 2025-06-06 | 120.19 | 123.09 | 117.00 | 117.47 | 0.1M |
| 2025-06-05 | 113.92 | 121.20 | 113.80 | 120.19 | 0.2M |
| 2025-06-04 | 116.00 | 116.00 | 112.46 | 113.23 | 0.1M |
| 2025-06-03 | 115.49 | 118.79 | 114.50 | 115.69 | 0.1M |
| 2025-06-02 | 119.80 | 119.80 | 114.45 | 115.49 | 0.1M |
| 2025-05-30 | 121.10 | 122.39 | 118.00 | 119.38 | 0.1M |
| 2025-05-29 | 120.70 | 121.60 | 118.56 | 120.50 | 0.1M |
| 2025-05-28 | 120.07 | 122.40 | 118.38 | 120.70 | 0.1M |
| 2025-05-27 | 121.63 | 121.80 | 118.54 | 119.48 | 0.0M |
| 2025-05-26 | 118.00 | 124.10 | 117.11 | 121.03 | 0.2M |
| 2025-05-23 | 114.02 | 118.50 | 114.01 | 116.73 | 0.2M |
| 2025-05-22 | 110.35 | 115.40 | 109.50 | 114.72 | 0.2M |
| 2025-05-21 | 108.80 | 112.35 | 105.70 | 111.47 | 0.2M |
| 2025-05-20 | 108.10 | 110.80 | 106.50 | 108.85 | 0.2M |
| 2025-05-19 | 118.55 | 118.55 | 108.40 | 108.84 | 0.8M |
| 2025-05-16 | 118.00 | 122.00 | 114.01 | 120.35 | 0.4M |
| 2025-05-15 | 113.30 | 121.56 | 111.96 | 117.96 | 0.4M |
| 2025-05-14 | 107.55 | 114.00 | 107.55 | 112.83 | 0.3M |
| 2025-05-13 | 103.00 | 110.65 | 102.98 | 107.87 | 0.4M |
| 2025-05-12 | 98.20 | 104.77 | 98.20 | 103.90 | 0.2M |
| 2025-05-09 | 97.00 | 97.98 | 95.60 | 96.87 | 0.0M |
| 2025-05-08 | 99.70 | 102.00 | 97.38 | 98.44 | 0.1M |
| 2025-05-07 | 97.01 | 100.50 | 96.63 | 99.22 | 0.1M |
| 2025-05-06 | 100.50 | 101.60 | 98.00 | 98.76 | 0.1M |
| 2025-05-05 | 99.46 | 101.77 | 98.60 | 101.03 | 0.1M |
| 2025-05-02 | 99.86 | 101.98 | 97.31 | 100.60 | 0.1M |
| 2025-04-30 | 99.65 | 103.90 | 99.00 | 99.86 | 0.1M |
| 2025-04-29 | 100.17 | 102.35 | 99.38 | 101.18 | 0.1M |
| 2025-04-28 | 100.09 | 101.08 | 98.78 | 100.17 | 0.1M |
| 2025-04-25 | 104.50 | 104.50 | 98.61 | 100.51 | 0.3M |
| 2025-04-24 | 105.68 | 107.89 | 104.10 | 104.47 | 0.2M |
| 2025-04-23 | 101.80 | 107.00 | 99.44 | 105.68 | 0.3M |
| 2025-04-22 | 101.00 | 102.61 | 98.43 | 101.06 | 0.2M |
| 2025-04-21 | 96.11 | 99.53 | 95.90 | 98.04 | 0.1M |
| 2025-04-17 | 96.20 | 96.90 | 94.69 | 95.46 | 0.1M |
| 2025-04-16 | 95.01 | 96.99 | 93.94 | 95.76 | 0.1M |
| 2025-04-15 | 93.62 | 95.89 | 93.62 | 95.31 | 0.1M |
| 2025-04-11 | 92.35 | 94.15 | 92.21 | 93.62 | 0.0M |
| 2025-04-09 | 92.99 | 92.99 | 90.21 | 91.45 | 0.0M |
| 2025-04-08 | 91.27 | 93.80 | 90.17 | 92.92 | 0.1M |
| 2025-04-07 | 90.94 | 91.99 | 84.40 | 91.03 | 0.3M |
| 2025-04-04 | 96.39 | 96.39 | 91.26 | 92.76 | 0.1M |
| 2025-04-03 | 94.00 | 96.90 | 94.00 | 96.07 | 0.1M |
| 2025-04-02 | 94.95 | 96.01 | 92.02 | 94.39 | 0.1M |
| 2025-04-01 | 89.99 | 95.50 | 89.99 | 94.79 | 0.1M |
| 2025-03-28 | 92.00 | 94.65 | 89.10 | 89.68 | 0.2M |
| 2025-03-27 | 92.50 | 94.00 | 90.50 | 91.31 | 0.4M |
| 2025-03-26 | 94.10 | 96.75 | 92.25 | 92.59 | 0.4M |
| 2025-03-25 | 98.00 | 98.68 | 93.27 | 94.56 | 0.2M |
| 2025-03-24 | 99.00 | 100.65 | 96.89 | 97.14 | 0.3M |
| 2025-03-21 | 94.85 | 99.01 | 94.85 | 97.66 | 0.2M |
| 2025-03-20 | 96.10 | 98.80 | 94.74 | 95.23 | 0.2M |
| 2025-03-19 | 92.25 | 99.85 | 92.25 | 96.06 | 0.4M |
| 2025-03-18 | 87.70 | 91.35 | 87.69 | 90.72 | 0.2M |
| 2025-03-17 | 90.30 | 91.62 | 86.05 | 87.25 | 0.2M |
| 2025-03-13 | 91.55 | 93.35 | 88.52 | 90.35 | 0.3M |
| 2025-03-12 | 92.35 | 94.01 | 90.60 | 91.08 | 0.7M |
| 2025-03-11 | 92.00 | 94.89 | 91.00 | 91.89 | 0.2M |
| 2025-03-10 | 102.90 | 102.90 | 93.05 | 94.12 | 0.2M |
| 2025-03-07 | 101.10 | 103.51 | 99.26 | 101.61 | 0.2M |
| 2025-03-06 | 96.50 | 104.85 | 96.50 | 102.37 | 0.2M |
| 2025-03-05 | 90.50 | 98.69 | 90.49 | 97.66 | 0.2M |
| 2025-03-04 | 87.99 | 93.99 | 87.99 | 91.29 | 0.1M |
| 2025-03-03 | 91.01 | 91.85 | 86.00 | 88.87 | 0.2M |
| 2025-02-28 | 94.25 | 94.59 | 88.83 | 90.60 | 0.2M |
| 2025-02-27 | 99.50 | 99.50 | 94.25 | 94.89 | 0.2M |
| 2025-02-25 | 100.30 | 101.45 | 97.50 | 98.19 | 0.1M |
| 2025-02-24 | 101.00 | 101.70 | 98.64 | 100.03 | 0.1M |
| 2025-02-21 | 101.90 | 104.74 | 100.75 | 103.54 | 0.1M |
| 2025-02-20 | 100.90 | 102.79 | 98.41 | 101.54 | 0.1M |
| 2025-02-19 | 95.00 | 101.00 | 94.10 | 99.79 | 0.1M |
| 2025-02-18 | 98.60 | 100.08 | 94.25 | 95.66 | 0.1M |
| 2025-02-17 | 101.50 | 102.87 | 96.61 | 98.56 | 0.3M |
| 2025-02-14 | 107.40 | 107.40 | 102.20 | 103.20 | 0.2M |
| 2025-02-13 | 104.70 | 111.24 | 104.00 | 106.33 | 0.1M |
| 2025-02-12 | 107.95 | 107.95 | 101.00 | 104.45 | 0.1M |
| 2025-02-11 | 112.40 | 112.40 | 105.06 | 106.31 | 0.2M |
| 2025-02-10 | 113.74 | 114.36 | 109.76 | 110.86 | 0.2M |
| 2025-02-07 | 113.10 | 115.15 | 112.12 | 113.74 | 0.1M |
| 2025-02-06 | 117.00 | 117.00 | 112.41 | 113.20 | 0.1M |
| 2025-02-05 | 114.30 | 116.50 | 113.39 | 115.93 | 0.1M |
| 2025-02-04 | 111.07 | 116.69 | 111.07 | 114.63 | 0.1M |
| 2025-02-03 | 111.00 | 112.92 | 110.01 | 111.07 | 0.1M |
| 2025-02-01 | 117.90 | 117.90 | 111.15 | 111.60 | 0.1M |
| 2025-01-31 | 114.05 | 117.50 | 113.49 | 116.18 | 0.1M |
| 2025-01-30 | 111.00 | 118.33 | 111.00 | 115.52 | 0.2M |
| 2025-01-29 | 112.01 | 115.05 | 109.95 | 110.38 | 0.2M |
| 2025-01-28 | 113.66 | 115.00 | 105.30 | 113.08 | 0.2M |
| 2025-01-27 | 117.09 | 117.30 | 111.02 | 113.66 | 0.1M |
| 2025-01-24 | 120.80 | 121.00 | 114.47 | 119.68 | 0.4M |
| 2025-01-23 | 121.10 | 129.00 | 119.29 | 121.97 | 0.5M |
| 2025-01-22 | 116.56 | 127.00 | 100.50 | 119.47 | 2.0M |
| 2025-01-21 | 119.00 | 120.00 | 116.11 | 116.81 | 0.1M |
| 2025-01-20 | 118.90 | 119.90 | 116.52 | 118.03 | 0.1M |
| 2025-01-17 | 116.93 | 122.43 | 116.12 | 117.25 | 0.1M |
| 2025-01-16 | 114.48 | 118.50 | 113.85 | 116.93 | 0.2M |
| 2025-01-15 | 116.40 | 117.30 | 112.26 | 112.97 | 0.1M |
| 2025-01-14 | 116.00 | 117.50 | 113.31 | 114.91 | 0.2M |
| 2025-01-13 | 122.10 | 122.54 | 111.97 | 114.23 | 0.2M |
| 2025-01-10 | 126.47 | 126.47 | 123.01 | 123.61 | 0.1M |
| 2025-01-09 | 128.45 | 130.00 | 125.00 | 125.85 | 0.1M |
| 2025-01-08 | 128.31 | 131.80 | 127.93 | 128.64 | 0.1M |
| 2025-01-07 | 126.76 | 130.00 | 126.00 | 127.68 | 0.1M |
| 2025-01-06 | 133.00 | 133.00 | 126.00 | 126.76 | 0.1M |
| 2025-01-03 | 131.74 | 135.36 | 131.74 | 133.54 | 0.0M |
| 2025-01-02 | 133.36 | 133.80 | 131.49 | 132.74 | 0.0M |
| 2025-01-01 | 129.34 | 132.40 | 128.30 | 132.18 | 0.0M |