129.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 126.65 | 130.00 | 126.65 | 128.49 | 0.1M |
| 2024-12-30 | 128.65 | 131.49 | 127.80 | 128.46 | 0.1M |
| 2024-12-27 | 130.00 | 131.98 | 129.64 | 130.98 | 0.0M |
| 2024-12-26 | 132.00 | 133.04 | 129.51 | 130.05 | 0.0M |
| 2024-12-24 | 132.97 | 134.35 | 131.52 | 132.04 | 0.0M |
| 2024-12-23 | 137.00 | 140.00 | 132.00 | 132.98 | 0.1M |
| 2024-12-20 | 139.40 | 141.40 | 134.99 | 136.21 | 0.1M |
| 2024-12-19 | 139.15 | 142.90 | 138.14 | 139.40 | 0.0M |
| 2024-12-18 | 142.60 | 142.60 | 139.48 | 140.17 | 0.0M |
| 2024-12-17 | 143.08 | 145.10 | 141.43 | 142.16 | 0.1M |
| 2024-12-16 | 146.00 | 147.51 | 142.41 | 143.08 | 0.0M |
| 2024-12-13 | 145.04 | 146.99 | 142.81 | 145.57 | 0.1M |
| 2024-12-12 | 148.85 | 151.49 | 145.00 | 146.45 | 0.1M |
| 2024-12-11 | 147.00 | 149.40 | 145.15 | 148.24 | 0.1M |
| 2024-12-10 | 144.50 | 147.58 | 143.90 | 146.55 | 0.1M |
| 2024-12-09 | 146.08 | 146.38 | 143.50 | 144.16 | 0.0M |
| 2024-12-06 | 141.15 | 147.00 | 141.15 | 146.08 | 0.2M |
| 2024-12-05 | 144.80 | 144.80 | 141.05 | 141.80 | 0.0M |
| 2024-12-04 | 145.00 | 145.75 | 141.50 | 143.54 | 0.1M |
| 2024-12-03 | 144.42 | 145.16 | 141.32 | 144.46 | 0.1M |
| 2024-12-02 | 137.80 | 144.00 | 137.12 | 143.15 | 0.1M |
| 2024-11-29 | 138.50 | 140.12 | 135.45 | 137.85 | 0.1M |
| 2024-11-28 | 138.25 | 141.70 | 135.05 | 138.65 | 0.1M |
| 2024-11-27 | 133.49 | 137.29 | 133.49 | 136.62 | 0.0M |
| 2024-11-26 | 133.55 | 135.63 | 133.12 | 134.82 | 0.0M |
| 2024-11-25 | 132.50 | 134.60 | 132.21 | 133.97 | 0.1M |
| 2024-11-22 | 130.40 | 131.64 | 129.06 | 131.08 | 0.1M |
| 2024-11-21 | 132.00 | 132.09 | 128.07 | 130.06 | 0.1M |
| 2024-11-19 | 130.00 | 136.57 | 130.00 | 132.37 | 0.1M |
| 2024-11-18 | 128.66 | 134.39 | 126.31 | 130.18 | 0.1M |
| 2024-11-14 | 131.70 | 133.20 | 128.35 | 129.36 | 0.1M |
| 2024-11-13 | 138.50 | 139.19 | 128.27 | 129.73 | 0.2M |
| 2024-11-12 | 141.60 | 142.90 | 137.01 | 138.11 | 0.1M |
| 2024-11-11 | 146.05 | 146.64 | 140.16 | 140.83 | 0.1M |
| 2024-11-08 | 148.05 | 150.60 | 144.20 | 146.27 | 0.1M |
| 2024-11-07 | 150.50 | 151.15 | 147.05 | 148.59 | 0.1M |
| 2024-11-06 | 145.93 | 152.77 | 145.93 | 149.85 | 0.2M |
| 2024-11-05 | 145.60 | 147.83 | 143.53 | 145.93 | 0.1M |
| 2024-11-04 | 146.98 | 146.98 | 142.45 | 143.43 | 0.0M |
| 2024-11-01 | 146.70 | 148.20 | 145.00 | 147.28 | 0.0M |
| 2024-10-31 | 142.00 | 145.74 | 142.00 | 144.69 | 0.1M |
| 2024-10-30 | 144.00 | 146.00 | 142.00 | 142.94 | 0.1M |
| 2024-10-29 | 140.05 | 145.05 | 140.00 | 143.87 | 0.1M |
| 2024-10-28 | 138.55 | 143.00 | 137.01 | 139.64 | 0.1M |
| 2024-10-25 | 143.05 | 143.20 | 136.00 | 137.54 | 0.1M |
| 2024-10-24 | 146.00 | 147.00 | 141.70 | 143.05 | 0.1M |
| 2024-10-23 | 146.20 | 149.70 | 140.00 | 144.97 | 0.2M |
| 2024-10-22 | 152.10 | 152.11 | 144.10 | 145.73 | 0.2M |
| 2024-10-21 | 152.05 | 153.95 | 152.00 | 152.36 | 0.1M |
| 2024-10-18 | 153.39 | 154.20 | 152.00 | 152.59 | 0.1M |
| 2024-10-17 | 155.00 | 155.48 | 153.32 | 153.99 | 0.1M |
| 2024-10-16 | 155.99 | 157.15 | 153.80 | 154.75 | 0.1M |
| 2024-10-15 | 156.02 | 157.75 | 156.00 | 156.06 | 0.1M |
| 2024-10-14 | 158.40 | 160.55 | 156.00 | 156.30 | 0.1M |
| 2024-10-11 | 157.44 | 160.00 | 156.78 | 158.00 | 0.1M |
| 2024-10-10 | 158.25 | 159.16 | 156.20 | 157.29 | 0.0M |
| 2024-10-09 | 155.10 | 159.90 | 155.10 | 157.49 | 0.1M |
| 2024-10-08 | 155.20 | 156.05 | 151.41 | 154.04 | 0.1M |
| 2024-10-07 | 161.94 | 161.95 | 152.51 | 154.07 | 0.1M |
| 2024-10-04 | 162.05 | 163.50 | 160.00 | 160.75 | 0.1M |
| 2024-10-03 | 160.16 | 167.80 | 160.16 | 162.47 | 0.2M |
| 2024-10-01 | 165.40 | 166.61 | 161.45 | 162.31 | 0.1M |
| 2024-09-30 | 164.30 | 168.00 | 163.50 | 164.88 | 0.3M |
| 2024-09-27 | 167.50 | 172.49 | 163.01 | 163.72 | 0.3M |
| 2024-09-26 | 170.10 | 171.00 | 165.93 | 166.67 | 0.2M |
| 2024-09-25 | 171.22 | 173.89 | 168.10 | 170.47 | 0.3M |
| 2024-09-24 | 172.00 | 177.30 | 170.16 | 171.66 | 0.6M |
| 2024-09-23 | 172.50 | 175.95 | 169.45 | 171.39 | 0.5M |
| 2024-09-20 | 165.31 | 174.00 | 164.09 | 172.26 | 0.5M |
| 2024-09-19 | 166.30 | 175.90 | 162.56 | 165.31 | 1.1M |
| 2024-09-18 | 161.10 | 173.00 | 161.00 | 165.21 | 1.5M |
| 2024-09-17 | 163.99 | 164.90 | 160.85 | 161.67 | 0.2M |
| 2024-09-16 | 159.30 | 164.00 | 159.01 | 163.05 | 0.2M |
| 2024-09-13 | 154.09 | 163.72 | 152.03 | 158.90 | 0.8M |
| 2024-09-12 | 151.90 | 153.00 | 150.54 | 151.84 | 0.1M |
| 2024-09-11 | 152.70 | 154.70 | 150.00 | 151.07 | 0.1M |
| 2024-09-10 | 152.70 | 154.80 | 150.95 | 151.82 | 0.1M |
| 2024-09-09 | 153.00 | 153.60 | 149.12 | 151.95 | 0.1M |
| 2024-09-06 | 154.40 | 155.94 | 150.50 | 151.76 | 0.1M |
| 2024-09-05 | 152.00 | 156.40 | 152.00 | 154.00 | 0.2M |
| 2024-09-04 | 152.25 | 154.70 | 150.05 | 151.98 | 0.1M |
| 2024-09-03 | 153.50 | 157.70 | 151.70 | 152.25 | 0.3M |
| 2024-09-02 | 156.20 | 156.50 | 150.00 | 151.97 | 0.4M |
| 2024-08-30 | 158.00 | 160.00 | 155.00 | 155.41 | 0.2M |
| 2024-08-29 | 159.01 | 161.42 | 155.99 | 157.52 | 0.3M |
| 2024-08-28 | 162.75 | 164.00 | 158.11 | 159.17 | 0.2M |
| 2024-08-27 | 159.10 | 164.74 | 159.10 | 162.15 | 0.2M |
| 2024-08-26 | 161.67 | 163.82 | 158.83 | 159.57 | 0.3M |
| 2024-08-23 | 162.55 | 165.19 | 160.78 | 161.77 | 0.2M |
| 2024-08-22 | 164.40 | 168.75 | 161.02 | 162.01 | 0.4M |
| 2024-08-21 | 161.05 | 167.83 | 157.62 | 163.70 | 0.5M |
| 2024-08-20 | 152.50 | 161.90 | 152.10 | 160.47 | 0.6M |
| 2024-08-19 | 149.97 | 153.89 | 148.54 | 150.48 | 0.4M |
| 2024-08-16 | 154.00 | 154.25 | 148.55 | 149.07 | 0.2M |
| 2024-08-14 | 156.19 | 156.50 | 151.41 | 151.96 | 0.2M |
| 2024-08-13 | 160.00 | 161.01 | 155.00 | 155.34 | 0.2M |
| 2024-08-12 | 163.90 | 163.90 | 158.00 | 159.65 | 0.2M |
| 2024-08-09 | 163.25 | 165.29 | 161.20 | 163.89 | 0.2M |
| 2024-08-08 | 162.00 | 166.79 | 160.52 | 161.19 | 0.3M |
| 2024-08-07 | 160.00 | 162.00 | 158.10 | 160.84 | 0.2M |
| 2024-08-06 | 165.47 | 167.05 | 155.98 | 157.34 | 0.4M |
| 2024-08-05 | 173.30 | 175.00 | 163.07 | 164.27 | 0.5M |
| 2024-08-02 | 175.00 | 180.20 | 172.26 | 178.49 | 0.2M |
| 2024-08-01 | 184.45 | 186.40 | 177.05 | 178.73 | 0.4M |
| 2024-07-31 | 186.29 | 187.40 | 183.00 | 184.30 | 0.3M |
| 2024-07-30 | 187.00 | 187.65 | 183.00 | 185.01 | 0.6M |
| 2024-07-29 | 184.30 | 187.68 | 179.00 | 181.18 | 0.8M |
| 2024-07-26 | 172.00 | 188.20 | 170.32 | 181.87 | 1.9M |
| 2024-07-25 | 169.00 | 173.25 | 167.31 | 169.64 | 0.2M |
| 2024-07-24 | 165.10 | 170.70 | 164.81 | 168.81 | 0.2M |
| 2024-07-23 | 167.80 | 168.65 | 160.04 | 165.09 | 0.3M |
| 2024-07-22 | 171.85 | 173.32 | 166.65 | 167.29 | 0.3M |
| 2024-07-19 | 180.60 | 181.50 | 171.50 | 172.73 | 0.5M |
| 2024-07-18 | 174.45 | 182.90 | 169.10 | 180.57 | 1.3M |
| 2024-07-16 | 169.60 | 175.88 | 167.05 | 173.48 | 0.4M |
| 2024-07-15 | 160.60 | 169.00 | 156.20 | 168.19 | 0.3M |
| 2024-07-12 | 163.26 | 163.26 | 159.00 | 159.68 | 0.1M |
| 2024-07-11 | 163.60 | 165.35 | 161.10 | 161.66 | 0.1M |
| 2024-07-10 | 167.00 | 167.57 | 160.05 | 163.08 | 0.2M |
| 2024-07-09 | 170.76 | 172.39 | 165.15 | 166.03 | 0.1M |
| 2024-07-08 | 167.87 | 173.45 | 167.75 | 169.09 | 0.2M |
| 2024-07-05 | 167.00 | 168.71 | 165.00 | 167.87 | 0.1M |
| 2024-07-04 | 166.80 | 169.80 | 165.12 | 165.82 | 0.1M |
| 2024-07-03 | 169.20 | 170.20 | 165.56 | 166.30 | 0.1M |
| 2024-07-02 | 164.09 | 169.56 | 164.09 | 168.37 | 0.2M |
| 2024-07-01 | 161.80 | 166.00 | 160.00 | 163.82 | 0.2M |
| 2024-06-28 | 163.70 | 165.20 | 160.00 | 161.00 | 0.2M |
| 2024-06-27 | 164.66 | 167.16 | 162.00 | 162.92 | 0.2M |
| 2024-06-26 | 166.60 | 168.35 | 163.00 | 164.01 | 0.4M |
| 2024-06-25 | 169.00 | 171.29 | 166.00 | 166.70 | 0.1M |
| 2024-06-24 | 170.40 | 171.98 | 168.10 | 168.55 | 0.1M |
| 2024-06-21 | 175.21 | 181.35 | 172.01 | 172.49 | 0.5M |
| 2024-06-20 | 167.29 | 176.80 | 167.00 | 175.21 | 0.4M |
| 2024-06-19 | 169.25 | 170.76 | 164.50 | 167.18 | 0.3M |
| 2024-06-18 | 164.66 | 173.50 | 163.25 | 168.11 | 0.3M |
| 2024-06-14 | 164.05 | 167.30 | 163.01 | 164.66 | 0.2M |
| 2024-06-13 | 161.85 | 168.90 | 161.30 | 165.17 | 0.4M |
| 2024-06-12 | 159.50 | 162.23 | 158.92 | 161.46 | 0.1M |
| 2024-06-11 | 155.60 | 162.00 | 155.55 | 158.64 | 0.1M |
| 2024-06-10 | 154.00 | 156.66 | 152.07 | 154.77 | 0.1M |
| 2024-06-07 | 150.60 | 154.35 | 149.90 | 153.65 | 0.1M |
| 2024-06-06 | 144.90 | 151.50 | 144.90 | 149.90 | 0.1M |
| 2024-06-05 | 141.80 | 148.00 | 140.00 | 144.15 | 0.2M |
| 2024-06-04 | 154.90 | 157.85 | 135.00 | 141.80 | 0.2M |
| 2024-06-03 | 157.00 | 158.60 | 153.10 | 156.35 | 0.1M |
| 2024-05-31 | 153.45 | 156.90 | 151.95 | 155.10 | 0.1M |
| 2024-05-30 | 156.45 | 156.45 | 152.65 | 153.45 | 0.0M |
| 2024-05-29 | 151.00 | 157.90 | 150.90 | 156.45 | 0.1M |
| 2024-05-28 | 155.80 | 156.60 | 150.80 | 151.50 | 0.1M |
| 2024-05-27 | 158.40 | 159.00 | 155.15 | 155.80 | 0.1M |
| 2024-05-24 | 157.30 | 159.75 | 156.60 | 158.40 | 0.1M |
| 2024-05-23 | 158.95 | 159.75 | 156.85 | 157.10 | 0.1M |
| 2024-05-22 | 158.50 | 161.90 | 157.20 | 158.95 | 0.1M |
| 2024-05-21 | 163.00 | 163.85 | 157.10 | 157.70 | 0.3M |
| 2024-05-18 | 165.00 | 165.05 | 162.55 | 163.05 | 0.0M |
| 2024-05-17 | 162.20 | 164.50 | 162.00 | 162.50 | 0.1M |
| 2024-05-16 | 167.00 | 167.00 | 161.00 | 161.35 | 0.2M |
| 2024-05-15 | 173.00 | 173.05 | 163.00 | 166.35 | 1.0M |
| 2024-05-14 | 162.50 | 167.90 | 162.45 | 166.55 | 0.1M |
| 2024-05-13 | 166.70 | 167.20 | 160.25 | 162.45 | 0.3M |
| 2024-05-10 | 167.50 | 168.70 | 165.25 | 166.70 | 0.1M |
| 2024-05-09 | 173.10 | 175.85 | 165.10 | 166.15 | 0.2M |
| 2024-05-08 | 168.15 | 173.90 | 167.10 | 172.25 | 0.1M |
| 2024-05-07 | 171.50 | 172.15 | 166.40 | 168.15 | 0.1M |
| 2024-05-06 | 177.00 | 178.30 | 170.00 | 171.40 | 0.2M |
| 2024-05-03 | 180.55 | 184.50 | 175.10 | 176.35 | 0.3M |
| 2024-05-02 | 182.80 | 184.60 | 180.00 | 180.50 | 0.2M |
| 2024-04-30 | 184.15 | 188.65 | 182.05 | 182.85 | 0.2M |
| 2024-04-29 | 190.65 | 192.95 | 183.00 | 184.20 | 0.3M |
| 2024-04-26 | 183.90 | 191.35 | 182.20 | 189.55 | 1.0M |
| 2024-04-25 | 172.70 | 186.15 | 172.05 | 181.95 | 1.2M |
| 2024-04-24 | 167.25 | 174.80 | 166.75 | 172.70 | 0.4M |
| 2024-04-23 | 169.85 | 171.95 | 166.00 | 166.55 | 0.1M |
| 2024-04-22 | 169.60 | 172.00 | 167.60 | 168.20 | 0.2M |
| 2024-04-19 | 166.95 | 170.50 | 164.40 | 168.20 | 0.2M |
| 2024-04-18 | 169.50 | 173.50 | 166.00 | 166.75 | 0.2M |
| 2024-04-16 | 167.10 | 174.60 | 167.10 | 168.05 | 0.3M |
| 2024-04-15 | 167.00 | 171.20 | 163.80 | 168.45 | 0.3M |
| 2024-04-12 | 172.10 | 177.35 | 168.15 | 171.30 | 0.9M |
| 2024-04-10 | 164.50 | 178.00 | 164.50 | 172.05 | 0.9M |
| 2024-04-09 | 163.90 | 167.90 | 161.50 | 164.20 | 0.1M |
| 2024-04-08 | 166.10 | 167.00 | 160.25 | 163.05 | 0.1M |
| 2024-04-05 | 168.95 | 169.05 | 165.00 | 166.15 | 0.1M |
| 2024-04-04 | 169.35 | 171.35 | 165.75 | 169.15 | 0.2M |
| 2024-04-03 | 164.00 | 171.45 | 162.15 | 167.75 | 0.4M |
| 2024-04-02 | 161.05 | 164.80 | 161.00 | 164.40 | 0.3M |
| 2024-04-01 | 149.95 | 163.15 | 149.95 | 160.20 | 0.4M |
| 2024-03-28 | 149.65 | 158.15 | 147.00 | 148.75 | 0.5M |
| 2024-03-27 | 146.60 | 151.70 | 143.20 | 145.60 | 0.4M |
| 2024-03-26 | 149.80 | 151.00 | 145.00 | 145.90 | 0.2M |
| 2024-03-22 | 148.10 | 152.85 | 147.80 | 149.85 | 0.2M |
| 2024-03-21 | 148.25 | 151.60 | 146.85 | 148.10 | 0.2M |
| 2024-03-20 | 149.35 | 150.00 | 144.40 | 147.70 | 0.1M |
| 2024-03-19 | 145.95 | 153.10 | 145.60 | 148.70 | 0.2M |
| 2024-03-18 | 147.00 | 150.00 | 141.60 | 145.95 | 0.2M |
| 2024-03-15 | 146.70 | 149.85 | 141.35 | 147.10 | 0.3M |
| 2024-03-14 | 143.00 | 148.10 | 142.00 | 146.25 | 0.4M |
| 2024-03-13 | 151.90 | 153.80 | 139.60 | 143.30 | 0.5M |
| 2024-03-12 | 156.85 | 156.90 | 148.60 | 150.15 | 0.3M |
| 2024-03-11 | 163.40 | 164.00 | 154.40 | 155.35 | 0.2M |
| 2024-03-07 | 160.95 | 166.80 | 160.95 | 163.90 | 0.1M |
| 2024-03-06 | 165.25 | 166.80 | 160.00 | 160.85 | 0.2M |
| 2024-03-05 | 172.10 | 172.15 | 164.95 | 165.70 | 0.1M |
| 2024-03-04 | 174.55 | 174.55 | 169.00 | 169.75 | 0.1M |
| 2024-03-02 | 171.20 | 174.60 | 167.55 | 173.65 | 0.1M |
| 2024-03-01 | 167.25 | 171.85 | 166.30 | 169.95 | 0.2M |
| 2024-02-29 | 163.35 | 167.45 | 161.00 | 165.70 | 0.2M |
| 2024-02-28 | 166.45 | 169.45 | 162.15 | 163.35 | 0.2M |
| 2024-02-27 | 174.80 | 176.45 | 162.40 | 166.45 | 0.4M |
| 2024-02-26 | 180.15 | 181.10 | 173.20 | 174.40 | 0.2M |
| 2024-02-23 | 171.80 | 181.25 | 170.85 | 179.40 | 0.5M |
| 2024-02-22 | 173.50 | 175.00 | 169.10 | 170.85 | 0.1M |
| 2024-02-21 | 171.95 | 179.10 | 171.80 | 174.00 | 0.5M |
| 2024-02-20 | 171.45 | 177.00 | 169.20 | 170.25 | 0.2M |
| 2024-02-19 | 171.20 | 174.80 | 169.00 | 172.10 | 0.2M |
| 2024-02-16 | 168.95 | 170.55 | 166.80 | 168.75 | 0.2M |
| 2024-02-15 | 169.80 | 171.55 | 166.35 | 167.85 | 0.2M |
| 2024-02-14 | 162.50 | 169.70 | 161.00 | 168.20 | 0.2M |
| 2024-02-13 | 160.25 | 164.90 | 153.55 | 163.25 | 0.3M |
| 2024-02-12 | 168.50 | 170.00 | 159.00 | 160.30 | 0.4M |
| 2024-02-09 | 173.55 | 177.65 | 167.00 | 169.45 | 0.5M |
| 2024-02-08 | 194.40 | 194.40 | 169.35 | 176.20 | 1.6M |
| 2024-02-07 | 195.15 | 198.45 | 190.90 | 192.80 | 0.2M |
| 2024-02-06 | 197.00 | 201.00 | 192.80 | 194.20 | 0.3M |
| 2024-02-05 | 202.50 | 208.70 | 196.65 | 198.60 | 0.8M |
| 2024-02-02 | 184.60 | 203.80 | 181.00 | 199.80 | 1.2M |
| 2024-02-01 | 187.00 | 187.75 | 182.80 | 183.30 | 0.1M |
| 2024-01-31 | 187.40 | 190.30 | 185.30 | 186.05 | 0.2M |
| 2024-01-30 | 189.75 | 191.30 | 184.00 | 186.10 | 0.2M |
| 2024-01-29 | 185.50 | 189.00 | 184.70 | 187.25 | 0.2M |
| 2024-01-25 | 180.15 | 186.40 | 179.50 | 185.40 | 0.2M |
| 2024-01-24 | 180.80 | 182.60 | 177.00 | 179.30 | 0.3M |
| 2024-01-23 | 188.00 | 188.50 | 176.60 | 178.75 | 0.4M |
| 2024-01-20 | 180.00 | 189.00 | 179.20 | 185.35 | 0.4M |
| 2024-01-19 | 190.05 | 191.65 | 177.25 | 179.00 | 0.7M |
| 2024-01-18 | 184.95 | 191.30 | 181.60 | 189.20 | 0.4M |
| 2024-01-17 | 187.00 | 188.40 | 182.20 | 184.25 | 0.3M |
| 2024-01-16 | 187.00 | 192.50 | 181.15 | 189.25 | 0.4M |
| 2024-01-15 | 190.90 | 192.50 | 184.95 | 186.85 | 0.3M |
| 2024-01-12 | 193.70 | 193.70 | 188.95 | 189.85 | 0.2M |
| 2024-01-11 | 194.75 | 195.00 | 191.00 | 192.00 | 0.2M |
| 2024-01-10 | 191.70 | 195.00 | 190.30 | 193.00 | 0.3M |
| 2024-01-09 | 194.45 | 196.60 | 189.30 | 190.55 | 0.4M |
| 2024-01-08 | 200.70 | 201.65 | 192.20 | 192.95 | 0.3M |
| 2024-01-05 | 205.90 | 206.20 | 197.00 | 199.20 | 0.5M |
| 2024-01-04 | 206.00 | 209.95 | 204.80 | 205.90 | 0.6M |
| 2024-01-03 | 203.00 | 212.80 | 201.00 | 205.10 | 1.9M |
| 2024-01-02 | 196.15 | 204.40 | 188.10 | 199.90 | 0.7M |
| 2024-01-01 | 198.10 | 199.70 | 194.10 | 196.35 | 0.4M |