TIL Ltd

TILL
🏛️ india →
322.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 103.64 103.64 103.64 103.64 0.0M
2023-12-28 105.75 105.75 105.75 105.75 0.0M
2023-12-27 107.90 107.90 107.90 107.90 0.0M
2023-12-22 110.10 110.10 110.10 110.10 0.0M
2023-12-15 112.34 112.34 112.34 112.34 0.0M
2023-12-14 114.63 114.63 114.63 114.63 0.0M
2023-12-13 116.96 116.96 116.96 116.96 0.0M
2023-12-12 119.34 119.34 119.34 119.34 0.0M
2023-12-11 119.48 119.48 118.46 119.34 0.0M
2023-12-08 120.72 120.72 118.44 118.44 0.0M
2023-12-07 118.44 118.44 118.44 118.44 0.0M
2023-12-06 116.12 116.12 116.12 116.12 0.0M
2023-12-05 113.86 113.86 113.68 113.86 0.0M
2023-12-04 111.63 111.63 111.63 111.63 0.0M
2023-12-01 109.40 109.45 109.40 109.45 0.0M
2023-11-30 105.25 107.31 105.25 107.31 0.0M
2023-11-29 105.21 105.21 105.21 105.21 0.0M
2023-11-28 101.11 103.15 99.73 103.15 0.0M
2023-11-24 99.69 103.59 99.69 101.14 0.0M
2023-11-23 98.35 101.72 97.74 101.72 0.0M
2023-11-22 99.73 99.73 99.73 99.73 0.0M
2023-11-21 97.78 97.78 97.78 97.78 0.0M
2023-11-20 95.87 95.87 93.99 95.87 0.0M
2023-11-17 92.89 93.99 92.16 93.99 0.0M
2023-11-16 92.16 92.16 92.16 92.16 0.1M
2023-11-15 90.36 90.36 90.36 90.36 0.0M
2023-11-13 88.59 88.59 88.59 88.59 0.0M
2023-11-12 314.45 314.45 314.45 314.45 0.0M
2023-11-10 85.09 85.17 85.09 85.17 0.1M
2023-11-09 82.09 83.51 82.09 83.51 0.0M
2023-11-08 83.15 83.50 83.15 83.50 0.0M
2023-11-07 82.88 83.15 82.88 83.15 0.0M
2023-11-06 84.81 84.86 84.02 85.73 0.0M
2023-11-03 87.28 87.28 85.73 85.73 0.0M
2023-11-02 87.85 87.85 87.47 87.47 0.0M
2023-11-01 89.78 89.78 89.16 89.26 0.0M
2023-10-31 90.97 90.97 90.97 90.97 0.0M
2023-10-30 92.90 92.90 92.82 92.82 0.0M
2023-10-27 88.40 91.12 87.71 91.12 0.0M
2023-10-26 89.34 89.34 89.34 89.34 0.1M
2023-10-25 90.78 92.63 90.78 91.16 0.0M
2023-10-23 92.63 92.63 92.63 92.63 0.1M
2023-10-20 94.75 94.75 94.52 94.52 0.1M
2023-10-19 96.27 96.43 96.27 96.43 0.0M
2023-10-18 98.10 98.10 98.10 98.10 0.1M
2023-10-17 96.16 96.18 96.16 96.18 0.0M
2023-10-16 94.30 94.30 94.30 94.30 0.0M
2023-10-13 89.81 89.81 89.81 89.81 0.0M
2023-10-12 85.54 85.54 85.54 85.54 0.1M
2023-10-11 78.97 81.81 77.90 81.48 0.0M
2023-10-10 77.90 79.01 77.90 77.92 0.0M
2023-10-09 75.84 80.67 75.84 77.90 0.0M
2023-10-06 77.90 80.09 77.35 79.68 0.0M
2023-10-05 77.35 79.84 77.35 77.90 0.0M
2023-10-04 77.35 79.86 76.00 77.35 0.0M
2023-10-03 79.02 79.02 75.97 76.65 0.0M
2023-09-29 78.32 80.11 77.90 78.88 0.0M
2023-09-28 83.15 83.15 76.84 78.28 0.0M
2023-09-27 77.35 81.49 74.89 80.14 0.0M
2023-09-26 80.04 82.88 77.35 77.90 0.0M
2023-09-25 80.11 80.11 77.85 80.06 0.0M
2023-09-22 76.25 76.31 76.22 76.30 0.0M
2023-09-21 77.78 77.78 77.76 77.76 0.0M
2023-09-20 81.49 81.49 79.35 79.35 0.0M
2023-09-18 81.70 82.88 80.97 80.97 0.0M
2023-09-15 81.99 81.99 81.72 81.72 0.0M
2023-09-14 80.11 83.37 80.11 83.37 0.0M
2023-09-13 81.74 81.77 81.74 81.74 0.0M
2023-09-12 83.40 83.40 83.40 83.40 0.0M
2023-09-11 85.10 85.10 85.10 85.10 0.0M
2023-09-08 83.44 83.44 83.44 83.44 0.0M
2023-09-07 81.81 81.81 81.81 81.81 0.0M
2023-09-06 80.21 80.21 80.21 80.21 0.0M
2023-09-05 78.65 78.65 78.46 78.65 0.3M
2023-09-04 74.10 77.12 74.10 75.61 0.3M
2023-09-01 75.64 75.64 75.61 75.61 0.0M
2023-08-31 77.14 77.16 77.14 77.14 0.0M
2023-08-30 80.11 80.11 78.72 78.72 0.0M
2023-08-29 79.05 80.33 79.05 80.11 0.1M
2023-08-28 78.65 80.11 78.65 78.76 0.0M
2023-08-25 83.51 83.51 80.25 80.25 0.6M
2023-08-24 81.88 81.88 81.88 81.88 0.1M
2023-08-23 80.28 80.28 80.28 80.28 0.0M
2023-08-22 78.72 78.72 78.72 78.72 0.0M
2023-08-21 77.18 77.18 77.18 77.18 0.1M
2023-08-18 75.91 75.91 75.68 75.68 0.2M
2023-08-17 74.44 74.44 74.44 74.44 0.1M
2023-08-16 72.99 72.99 72.99 72.99 0.0M
2023-08-14 70.17 71.56 70.17 71.56 0.1M
2023-08-11 71.00 71.00 69.92 70.17 0.0M
2023-08-10 70.17 71.07 70.17 70.97 0.1M
2023-08-09 71.49 71.49 71.49 71.49 0.0M
2023-08-08 72.94 72.94 72.94 72.94 0.0M
2023-08-07 75.06 75.06 74.42 74.42 0.0M
2023-08-04 72.13 75.06 72.13 75.06 0.2M
2023-08-03 73.59 73.59 73.59 73.59 0.0M
2023-08-02 78.14 78.14 75.09 75.09 0.0M
2023-08-01 76.62 76.62 73.25 76.62 0.0M
2023-07-31 72.97 72.97 72.97 72.97 0.0M
2023-07-28 69.50 69.50 69.50 69.50 0.0M
2023-07-27 66.20 66.20 59.99 66.20 0.3M
2023-07-26 63.05 63.05 63.05 63.05 0.0M
2023-07-25 60.06 60.06 60.06 60.06 0.0M
2023-07-24 57.20 57.20 57.20 57.20 0.0M
2023-07-21 54.48 54.48 54.48 54.48 0.0M
2023-07-20 51.89 51.89 51.89 51.89 0.0M
2023-07-19 49.44 49.44 49.44 49.44 0.0M
2023-07-18 47.09 47.09 47.09 47.09 0.0M
2023-07-17 44.85 44.85 44.85 44.85 0.0M
2023-07-14 42.72 42.72 42.72 42.72 0.0M
2023-07-13 40.69 40.69 40.69 40.69 0.0M
2023-07-12 38.76 38.76 38.76 38.76 0.0M
2023-07-11 36.88 36.92 36.88 36.92 0.0M
2023-07-10 35.17 35.17 35.17 35.17 0.0M
2023-07-07 33.50 33.50 33.15 33.50 0.0M
2023-07-06 31.91 31.91 31.91 31.91 0.0M
2023-07-05 29.97 30.58 28.79 30.39 0.0M
2023-07-04 30.30 30.30 28.62 29.14 0.0M
2023-07-03 29.60 30.11 28.45 29.82 0.0M
2023-06-30 30.17 31.09 29.38 29.60 0.0M
2023-06-28 29.31 31.08 29.31 30.17 0.0M
2023-06-27 33.41 33.41 30.84 30.84 0.1M
2023-06-26 33.22 33.22 32.46 32.46 0.0M
2023-06-23 34.59 34.59 32.90 33.22 0.0M
2023-06-22 34.26 34.26 33.01 33.09 0.0M
2023-06-21 34.49 34.49 32.89 33.76 0.0M
2023-06-20 33.43 33.92 32.65 33.74 0.0M
2023-06-19 33.16 33.84 32.51 32.51 0.0M
2023-06-16 34.46 34.46 32.76 34.23 0.1M
2023-06-15 33.62 34.74 33.62 34.46 0.0M
2023-06-14 34.66 35.35 33.15 33.62 0.0M
2023-06-13 33.85 35.01 33.85 34.66 0.0M
2023-06-12 34.81 34.81 33.76 34.79 0.0M
2023-06-09 34.53 35.89 34.53 34.81 0.1M
2023-06-08 34.82 35.29 34.08 34.53 0.0M
2023-06-07 35.06 35.84 34.26 34.82 0.0M
2023-06-06 34.85 35.90 34.85 35.03 0.0M
2023-06-05 35.76 35.76 34.53 34.99 0.0M
2023-06-02 35.62 35.62 34.53 34.59 0.0M
2023-06-01 36.60 36.60 34.81 34.81 0.1M
2023-05-31 35.22 36.19 34.61 35.08 0.0M
2023-05-30 35.91 35.91 35.22 35.25 0.0M
2023-05-29 34.59 37.28 34.55 36.05 0.0M
2023-05-26 37.40 37.40 35.91 35.97 0.0M
2023-05-25 37.02 37.43 35.66 36.41 0.0M
2023-05-24 35.90 35.90 35.08 35.79 0.0M
2023-05-23 35.11 35.77 35.11 35.21 0.0M
2023-05-22 35.66 36.59 34.81 35.11 0.0M
2023-05-19 37.27 37.27 35.59 35.66 0.0M
2023-05-18 38.40 38.40 36.48 37.27 0.0M
2023-05-17 37.02 38.40 37.02 38.40 0.0M
2023-05-16 35.89 36.59 35.77 36.59 0.0M
2023-05-15 35.08 35.64 34.53 34.85 0.0M
2023-05-12 35.11 35.26 34.21 35.10 0.0M
2023-05-11 35.33 35.33 34.42 35.11 0.0M
2023-05-10 35.08 35.77 34.81 34.86 0.0M
2023-05-09 35.36 36.05 35.36 35.90 0.0M
2023-05-08 35.14 37.57 35.08 35.37 0.0M
2023-05-05 35.91 35.91 35.50 35.91 0.0M
2023-05-04 35.64 36.88 35.64 36.23 0.0M
2023-05-03 35.62 36.70 34.85 35.76 0.0M
2023-05-02 33.51 35.79 33.51 35.65 0.0M
2023-04-28 33.70 35.21 33.70 34.74 0.0M
2023-04-27 34.49 34.92 33.50 34.52 0.0M
2023-04-26 34.50 35.64 33.34 34.49 0.0M
2023-04-25 35.66 35.91 33.88 34.39 0.0M
2023-04-24 37.29 38.10 35.50 35.66 0.0M
2023-04-21 36.53 37.57 35.91 37.35 0.0M
2023-04-20 36.33 37.28 36.31 36.53 0.0M
2023-04-19 35.89 37.21 35.89 36.30 0.0M
2023-04-18 38.37 38.37 35.68 35.91 0.0M
2023-04-17 39.14 39.14 37.18 37.32 0.1M
2023-04-13 39.45 40.28 38.95 39.12 0.0M
2023-04-12 40.19 40.72 39.27 39.43 0.0M
2023-04-11 40.86 40.86 38.47 38.90 0.0M
2023-04-10 40.33 41.85 40.06 40.06 0.0M
2023-04-06 40.06 40.33 39.24 40.33 0.0M
2023-04-05 37.90 40.61 37.90 40.61 0.0M
2023-04-03 40.48 41.44 39.50 39.50 0.0M
2023-03-31 39.55 40.69 38.97 40.35 0.0M
2023-03-29 38.03 39.09 37.05 38.76 0.0M
2023-03-28 36.66 38.40 36.66 37.28 0.0M
2023-03-27 39.97 40.58 38.01 38.16 0.0M
2023-03-24 41.51 41.76 39.09 40.02 0.0M
2023-03-23 41.35 41.56 40.17 40.68 0.1M
2023-03-22 40.50 41.41 40.07 41.16 0.0M
2023-03-21 41.99 41.99 39.45 39.88 0.1M
2023-03-20 41.40 41.53 39.43 40.07 0.1M
2023-03-17 44.17 44.17 40.89 41.51 0.0M
2023-03-16 41.04 43.37 40.93 42.79 0.0M
2023-03-15 41.15 42.13 41.15 41.49 0.1M
2023-03-14 41.00 43.10 40.62 41.44 0.2M
2023-03-13 41.35 42.24 40.62 41.44 0.1M
2023-03-10 42.42 42.42 40.61 40.91 0.0M
2023-03-09 45.58 45.58 41.58 42.13 0.0M
2023-03-08 43.56 43.76 41.73 43.43 0.1M
2023-03-06 40.64 42.25 40.61 41.69 0.1M
2023-03-03 40.73 42.46 40.73 41.59 0.0M
2023-03-02 39.92 41.35 39.01 40.82 0.1M
2023-03-01 40.21 41.88 39.12 39.78 0.0M
2023-02-28 40.46 40.75 38.68 40.06 0.0M
2023-02-27 41.40 41.40 39.78 39.78 0.0M
2023-02-24 40.54 42.21 40.44 41.64 0.0M
2023-02-23 43.32 43.32 42.05 42.21 0.0M
2023-02-22 44.45 44.45 42.82 43.32 0.0M
2023-02-21 45.55 45.55 42.27 44.19 0.0M
2023-02-20 43.10 46.13 42.82 44.27 0.0M
2023-02-17 43.40 45.57 43.40 44.02 0.0M
2023-02-16 43.95 43.95 42.32 43.40 0.0M
2023-02-15 44.81 44.97 44.12 44.20 0.0M
2023-02-14 46.96 46.96 44.75 46.44 0.0M
2023-02-13 45.58 46.95 44.26 45.73 0.0M
2023-02-10 47.75 47.76 46.04 46.53 0.0M
2023-02-09 48.07 48.07 45.72 46.04 0.0M
2023-02-08 50.62 50.62 47.65 48.12 0.0M
2023-02-07 50.28 52.46 48.62 48.90 0.1M
2023-02-06 51.74 53.01 50.00 50.87 0.2M
2023-02-03 51.07 51.07 50.82 51.07 0.1M
2023-02-02 48.63 48.63 48.63 48.63 0.0M
2023-02-01 46.33 46.33 46.33 46.33 0.0M
2023-01-31 44.02 44.13 42.49 44.13 0.0M
2023-01-30 40.86 42.89 39.41 42.03 0.0M
2023-01-27 42.21 42.24 39.67 40.86 0.0M
2023-01-25 43.62 43.62 41.02 41.45 0.0M
2023-01-24 43.79 44.12 42.57 42.90 0.1M
2023-01-23 46.33 46.33 42.97 43.77 0.0M
2023-01-20 42.27 44.93 42.27 44.93 0.0M
2023-01-19 43.23 44.03 41.44 42.81 0.1M
2023-01-18 44.20 45.37 43.15 43.16 0.1M
2023-01-17 47.52 48.33 45.42 45.42 0.1M
2023-01-16 50.00 52.18 47.54 47.81 0.0M
2023-01-13 53.87 53.87 49.20 49.95 0.0M
2023-01-12 52.81 53.00 51.66 51.70 0.2M
2023-01-11 47.02 50.48 46.70 50.48 0.1M
2023-01-10 47.11 49.17 47.09 48.08 0.1M
2023-01-09 54.42 54.42 49.56 49.56 0.2M
2023-01-06 55.25 55.25 51.49 52.16 0.2M
2023-01-05 54.17 56.98 51.95 53.97 0.1M
2023-01-04 59.27 59.27 53.97 54.27 0.0M
2023-01-03 60.84 60.84 55.58 56.45 0.1M
2023-01-02 57.96 57.96 53.04 57.96 0.1M