322.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 292.00 | 296.80 | 287.10 | 293.95 | 0.0M |
| 2024-12-30 | 302.50 | 309.75 | 290.00 | 292.20 | 0.0M |
| 2024-12-27 | 298.00 | 305.30 | 285.00 | 297.95 | 0.0M |
| 2024-12-26 | 298.90 | 298.90 | 288.65 | 290.80 | 0.0M |
| 2024-12-24 | 290.50 | 300.00 | 287.60 | 288.15 | 0.0M |
| 2024-12-23 | 305.20 | 310.00 | 302.70 | 302.70 | 0.0M |
| 2024-12-20 | 313.60 | 329.15 | 298.00 | 318.60 | 0.0M |
| 2024-12-19 | 300.00 | 317.10 | 296.20 | 313.50 | 0.0M |
| 2024-12-18 | 304.30 | 319.00 | 293.00 | 302.00 | 0.0M |
| 2024-12-17 | 312.00 | 312.00 | 301.50 | 304.30 | 0.0M |
| 2024-12-16 | 322.90 | 324.00 | 307.00 | 309.10 | 0.0M |
| 2024-12-13 | 314.00 | 324.05 | 303.00 | 315.80 | 0.0M |
| 2024-12-12 | 319.00 | 324.00 | 307.35 | 308.65 | 0.0M |
| 2024-12-11 | 314.85 | 321.35 | 305.00 | 314.65 | 0.0M |
| 2024-12-10 | 310.00 | 316.00 | 304.40 | 306.05 | 0.0M |
| 2024-12-09 | 317.00 | 317.00 | 301.25 | 309.90 | 0.0M |
| 2024-12-06 | 314.00 | 314.00 | 302.85 | 305.00 | 0.0M |
| 2024-12-05 | 309.00 | 314.40 | 302.80 | 308.30 | 0.0M |
| 2024-12-04 | 302.25 | 317.00 | 302.25 | 311.75 | 0.0M |
| 2024-12-03 | 315.00 | 317.00 | 301.00 | 311.85 | 0.0M |
| 2024-12-02 | 311.00 | 317.10 | 307.00 | 310.80 | 0.0M |
| 2024-11-29 | 300.50 | 313.30 | 296.20 | 304.05 | 0.0M |
| 2024-11-28 | 305.00 | 311.15 | 291.00 | 304.40 | 0.0M |
| 2024-11-27 | 289.45 | 296.85 | 275.00 | 296.35 | 0.0M |
| 2024-11-26 | 278.20 | 287.45 | 275.00 | 282.75 | 0.0M |
| 2024-11-25 | 277.90 | 281.80 | 272.05 | 278.10 | 0.0M |
| 2024-11-22 | 270.95 | 273.00 | 260.60 | 270.25 | 0.0M |
| 2024-11-21 | 280.00 | 280.95 | 267.00 | 271.05 | 0.0M |
| 2024-11-19 | 285.00 | 295.00 | 272.50 | 279.15 | 0.0M |
| 2024-11-18 | 283.50 | 287.05 | 272.00 | 282.80 | 0.0M |
| 2024-11-14 | 295.00 | 295.00 | 282.65 | 286.30 | 0.0M |
| 2024-11-13 | 314.50 | 318.00 | 296.25 | 297.40 | 0.0M |
| 2024-11-12 | 316.60 | 325.00 | 309.00 | 311.85 | 0.0M |
| 2024-11-11 | 317.45 | 335.00 | 315.00 | 321.60 | 0.0M |
| 2024-11-08 | 330.35 | 342.00 | 318.80 | 330.10 | 0.0M |
| 2024-11-07 | 353.95 | 359.85 | 330.10 | 330.45 | 0.0M |
| 2024-11-06 | 330.30 | 345.75 | 330.30 | 343.85 | 0.0M |
| 2024-11-05 | 316.50 | 330.20 | 313.00 | 329.30 | 0.0M |
| 2024-11-04 | 330.00 | 330.00 | 310.00 | 314.50 | 0.0M |
| 2024-11-01 | 333.20 | 337.80 | 321.45 | 324.70 | 0.0M |
| 2024-10-31 | 315.60 | 329.80 | 310.00 | 326.45 | 0.0M |
| 2024-10-30 | 314.90 | 323.10 | 314.00 | 315.60 | 0.0M |
| 2024-10-29 | 331.35 | 331.35 | 310.65 | 314.90 | 0.0M |
| 2024-10-28 | 314.25 | 323.45 | 305.00 | 323.25 | 0.0M |
| 2024-10-25 | 334.10 | 334.10 | 307.90 | 308.05 | 0.0M |
| 2024-10-24 | 329.30 | 335.60 | 322.00 | 324.10 | 0.0M |
| 2024-10-23 | 335.00 | 343.90 | 327.00 | 330.05 | 0.0M |
| 2024-10-22 | 358.40 | 359.70 | 338.50 | 343.90 | 0.0M |
| 2024-10-21 | 363.00 | 375.00 | 350.50 | 356.30 | 0.0M |
| 2024-10-18 | 372.00 | 377.00 | 358.40 | 368.95 | 0.0M |
| 2024-10-17 | 380.95 | 388.00 | 355.00 | 371.70 | 0.0M |
| 2024-10-16 | 360.00 | 371.30 | 343.25 | 371.30 | 0.0M |
| 2024-10-15 | 353.65 | 353.65 | 353.50 | 353.65 | 0.0M |
| 2024-10-14 | 324.80 | 336.85 | 324.80 | 336.85 | 0.0M |
| 2024-10-11 | 312.40 | 320.90 | 302.50 | 320.85 | 0.0M |
| 2024-10-10 | 317.70 | 317.70 | 300.25 | 305.65 | 0.0M |
| 2024-10-09 | 314.90 | 314.90 | 296.05 | 304.95 | 0.0M |
| 2024-10-08 | 299.00 | 310.00 | 296.50 | 307.35 | 0.1M |
| 2024-10-07 | 324.90 | 327.45 | 311.95 | 312.10 | 0.0M |
| 2024-10-04 | 312.85 | 328.90 | 297.60 | 328.35 | 0.0M |
| 2024-10-03 | 329.85 | 329.85 | 313.25 | 313.25 | 0.0M |
| 2024-10-01 | 347.90 | 347.90 | 327.05 | 329.70 | 0.0M |
| 2024-09-30 | 352.00 | 352.05 | 330.10 | 339.55 | 0.0M |
| 2024-09-27 | 335.05 | 348.70 | 334.20 | 335.30 | 0.0M |
| 2024-09-26 | 357.95 | 357.95 | 341.05 | 348.70 | 0.0M |
| 2024-09-25 | 374.00 | 374.00 | 350.20 | 358.75 | 0.0M |
| 2024-09-24 | 359.45 | 359.45 | 351.25 | 359.45 | 0.0M |
| 2024-09-23 | 334.80 | 342.35 | 332.00 | 342.35 | 0.0M |
| 2024-09-20 | 339.75 | 344.80 | 323.10 | 326.05 | 0.0M |
| 2024-09-19 | 338.90 | 347.00 | 325.00 | 339.65 | 0.0M |
| 2024-09-18 | 336.75 | 353.00 | 321.90 | 331.15 | 0.1M |
| 2024-09-17 | 350.50 | 352.10 | 338.75 | 338.75 | 0.1M |
| 2024-09-16 | 372.00 | 377.80 | 350.00 | 356.55 | 0.0M |
| 2024-09-13 | 364.85 | 367.05 | 364.80 | 365.00 | 0.0M |
| 2024-09-12 | 379.85 | 379.85 | 372.25 | 372.25 | 0.0M |
| 2024-09-11 | 395.35 | 395.35 | 379.85 | 379.85 | 0.0M |
| 2024-09-10 | 380.00 | 387.60 | 380.00 | 387.60 | 0.0M |
| 2024-09-09 | 387.90 | 387.90 | 380.00 | 380.00 | 0.0M |
| 2024-09-06 | 380.35 | 380.35 | 380.35 | 380.35 | 0.0M |
| 2024-09-05 | 400.00 | 400.00 | 388.10 | 388.10 | 0.0M |
| 2024-09-04 | 386.85 | 398.00 | 386.85 | 396.00 | 0.0M |
| 2024-09-03 | 394.75 | 394.75 | 394.75 | 394.75 | 0.0M |
| 2024-09-02 | 410.00 | 410.00 | 402.80 | 402.80 | 0.0M |
| 2024-08-30 | 420.00 | 420.00 | 411.00 | 411.00 | 0.0M |
| 2024-08-29 | 435.15 | 435.15 | 418.15 | 418.15 | 0.0M |
| 2024-08-28 | 426.65 | 426.65 | 426.65 | 426.65 | 0.0M |
| 2024-08-27 | 418.30 | 418.30 | 418.30 | 418.30 | 0.0M |
| 2024-08-26 | 410.10 | 410.10 | 408.00 | 410.10 | 0.0M |
| 2024-08-23 | 400.00 | 402.10 | 400.00 | 402.10 | 0.0M |
| 2024-08-22 | 394.25 | 394.25 | 394.25 | 394.25 | 0.0M |
| 2024-08-21 | 386.55 | 386.55 | 386.00 | 386.55 | 0.0M |
| 2024-08-20 | 367.50 | 381.00 | 367.50 | 379.00 | 0.0M |
| 2024-08-19 | 364.65 | 378.90 | 364.65 | 374.00 | 0.1M |
| 2024-08-16 | 372.10 | 372.10 | 372.10 | 372.10 | 0.0M |
| 2024-08-14 | 379.70 | 379.70 | 379.70 | 379.70 | 0.0M |
| 2024-08-13 | 395.35 | 395.35 | 387.45 | 387.45 | 0.1M |
| 2024-08-12 | 395.35 | 395.35 | 395.35 | 395.35 | 0.0M |
| 2024-08-09 | 387.00 | 387.60 | 387.00 | 387.60 | 0.0M |
| 2024-08-08 | 367.65 | 382.65 | 367.65 | 380.00 | 0.0M |
| 2024-08-07 | 381.90 | 381.90 | 375.15 | 375.15 | 0.0M |
| 2024-08-06 | 418.00 | 418.00 | 382.80 | 382.80 | 0.0M |
| 2024-08-05 | 410.10 | 410.10 | 371.10 | 402.95 | 0.1M |
| 2024-08-02 | 390.60 | 390.60 | 390.60 | 390.60 | 0.1M |
| 2024-08-01 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2024-07-31 | 354.30 | 354.30 | 354.30 | 354.30 | 0.0M |
| 2024-07-30 | 337.45 | 337.45 | 337.45 | 337.45 | 0.0M |
| 2024-07-29 | 321.40 | 321.40 | 303.00 | 321.40 | 0.0M |
| 2024-07-26 | 306.10 | 306.10 | 306.00 | 306.10 | 0.0M |
| 2024-07-25 | 300.10 | 300.10 | 297.00 | 300.10 | 0.0M |
| 2024-07-24 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0M |
| 2024-07-23 | 287.50 | 291.80 | 287.50 | 288.50 | 0.0M |
| 2024-07-22 | 286.35 | 293.00 | 286.10 | 286.10 | 0.0M |
| 2024-07-19 | 294.95 | 294.95 | 284.05 | 289.05 | 0.1M |
| 2024-07-18 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0M |
| 2024-07-16 | 283.85 | 284.05 | 283.85 | 283.85 | 0.0M |
| 2024-07-15 | 289.65 | 289.65 | 289.65 | 289.65 | 0.0M |
| 2024-07-12 | 297.15 | 300.50 | 295.55 | 295.55 | 0.1M |
| 2024-07-11 | 301.55 | 301.55 | 301.55 | 301.55 | 0.0M |
| 2024-07-10 | 307.70 | 307.70 | 307.70 | 307.70 | 0.0M |
| 2024-07-09 | 313.95 | 313.95 | 313.95 | 313.95 | 0.0M |
| 2024-07-08 | 320.35 | 320.35 | 320.35 | 320.35 | 0.0M |
| 2024-07-05 | 326.85 | 326.85 | 326.85 | 326.85 | 0.0M |
| 2024-07-04 | 334.10 | 334.10 | 333.50 | 333.50 | 0.1M |
| 2024-07-03 | 327.55 | 327.55 | 327.55 | 327.55 | 0.0M |
| 2024-07-02 | 321.15 | 321.15 | 321.15 | 321.15 | 0.0M |
| 2024-07-01 | 314.00 | 314.90 | 314.00 | 314.90 | 0.0M |
| 2024-06-28 | 297.15 | 308.85 | 297.15 | 308.75 | 0.1M |
| 2024-06-27 | 302.80 | 302.80 | 302.40 | 302.80 | 0.1M |
| 2024-06-26 | 296.90 | 296.90 | 296.90 | 296.90 | 0.0M |
| 2024-06-25 | 291.10 | 291.10 | 279.90 | 291.10 | 0.1M |
| 2024-06-24 | 285.40 | 285.40 | 285.40 | 285.40 | 0.0M |
| 2024-06-21 | 279.85 | 279.85 | 279.85 | 279.85 | 0.0M |
| 2024-06-20 | 274.00 | 274.40 | 274.00 | 274.40 | 0.1M |
| 2024-06-19 | 269.05 | 269.05 | 269.05 | 269.05 | 0.0M |
| 2024-06-18 | 263.80 | 263.80 | 263.80 | 263.80 | 0.0M |
| 2024-06-14 | 249.05 | 258.65 | 249.05 | 258.65 | 0.1M |
| 2024-06-13 | 253.60 | 253.60 | 253.60 | 253.60 | 0.0M |
| 2024-06-12 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0M |
| 2024-06-11 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-06-10 | 258.85 | 258.85 | 258.85 | 258.85 | 0.0M |
| 2024-06-07 | 253.80 | 253.80 | 253.80 | 253.80 | 0.0M |
| 2024-06-06 | 248.00 | 248.85 | 248.00 | 248.85 | 0.0M |
| 2024-06-05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-06-04 | 248.95 | 248.95 | 248.95 | 248.95 | 0.0M |
| 2024-06-03 | 255.90 | 255.90 | 250.90 | 254.00 | 0.0M |
| 2024-05-31 | 250.90 | 250.90 | 250.90 | 250.90 | 0.0M |
| 2024-05-30 | 261.00 | 261.00 | 256.00 | 256.00 | 0.0M |
| 2024-05-29 | 246.00 | 255.90 | 246.00 | 255.90 | 0.0M |
| 2024-05-28 | 250.90 | 250.90 | 250.90 | 250.90 | 0.0M |
| 2024-05-27 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-05-24 | 241.20 | 241.20 | 241.20 | 241.20 | 0.0M |
| 2024-05-23 | 236.50 | 236.50 | 236.00 | 236.50 | 0.0M |
| 2024-05-22 | 231.90 | 231.90 | 231.90 | 231.90 | 0.0M |
| 2024-05-21 | 227.40 | 227.40 | 227.40 | 227.40 | 0.0M |
| 2024-05-18 | 216.60 | 216.60 | 216.60 | 216.60 | 0.0M |
| 2024-05-17 | 206.30 | 206.30 | 206.30 | 206.30 | 0.0M |
| 2024-05-16 | 196.40 | 196.50 | 196.00 | 196.50 | 0.0M |
| 2024-05-15 | 177.10 | 187.15 | 177.00 | 187.15 | 0.0M |
| 2024-05-14 | 184.00 | 188.85 | 176.50 | 178.25 | 0.1M |
| 2024-05-13 | 194.40 | 204.10 | 184.70 | 185.40 | 0.2M |
| 2024-05-10 | 194.40 | 194.45 | 194.40 | 194.40 | 0.0M |
| 2024-05-09 | 198.35 | 198.35 | 198.35 | 198.35 | 0.0M |
| 2024-05-08 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0M |
| 2024-05-07 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2024-05-06 | 210.70 | 210.70 | 210.70 | 210.70 | 0.0M |
| 2024-05-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-05-02 | 219.35 | 219.35 | 219.35 | 219.35 | 0.0M |
| 2024-04-30 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0M |
| 2024-04-29 | 237.65 | 237.65 | 228.35 | 228.35 | 0.0M |
| 2024-04-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-04-25 | 228.45 | 228.45 | 228.45 | 228.45 | 0.0M |
| 2024-04-24 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-04-23 | 219.65 | 219.65 | 219.65 | 219.65 | 0.0M |
| 2024-04-22 | 215.35 | 215.35 | 215.35 | 215.35 | 0.0M |
| 2024-04-19 | 211.15 | 211.15 | 211.15 | 211.15 | 0.0M |
| 2024-04-18 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0M |
| 2024-04-16 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-04-15 | 199.05 | 199.05 | 199.05 | 199.05 | 0.0M |
| 2024-04-12 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0M |
| 2024-04-10 | 191.35 | 191.35 | 191.35 | 191.35 | 0.0M |
| 2024-04-09 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0M |
| 2024-04-08 | 183.95 | 183.95 | 183.95 | 183.95 | 0.0M |
| 2024-04-05 | 180.35 | 180.35 | 180.35 | 180.35 | 0.0M |
| 2024-04-04 | 176.85 | 176.85 | 176.85 | 176.85 | 0.0M |
| 2024-04-03 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0M |
| 2024-04-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-04-01 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0M |
| 2024-03-28 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0M |
| 2024-03-27 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0M |
| 2024-03-26 | 157.15 | 157.15 | 157.15 | 157.15 | 0.0M |
| 2024-03-21 | 154.04 | 154.04 | 154.04 | 154.04 | 0.0M |
| 2024-03-20 | 151.03 | 151.03 | 150.83 | 151.03 | 0.0M |
| 2024-03-19 | 148.07 | 148.07 | 148.07 | 148.07 | 0.0M |
| 2024-03-18 | 142.13 | 145.20 | 142.13 | 145.17 | 0.0M |
| 2024-03-15 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-03-14 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0M |
| 2024-03-13 | 148.21 | 148.21 | 148.21 | 148.21 | 0.0M |
| 2024-03-12 | 151.23 | 151.25 | 151.23 | 151.23 | 0.0M |
| 2024-03-11 | 160.61 | 160.61 | 154.31 | 154.31 | 0.0M |
| 2024-03-07 | 156.01 | 157.46 | 156.01 | 157.46 | 0.0M |
| 2024-03-06 | 159.40 | 159.40 | 159.19 | 159.19 | 0.0M |
| 2024-03-05 | 159.40 | 162.67 | 158.84 | 162.44 | 0.0M |
| 2024-03-04 | 159.49 | 159.49 | 159.49 | 159.49 | 0.0M |
| 2024-03-02 | 566.10 | 566.10 | 566.05 | 566.05 | 0.0M |
| 2024-03-01 | 154.69 | 154.69 | 148.90 | 153.32 | 0.0M |
| 2024-02-29 | 154.01 | 154.01 | 151.66 | 151.66 | 0.0M |
| 2024-02-28 | 151.11 | 156.91 | 151.00 | 151.00 | 0.0M |
| 2024-02-27 | 155.29 | 155.29 | 154.08 | 154.08 | 0.0M |
| 2024-02-26 | 152.26 | 152.26 | 151.11 | 152.26 | 0.0M |
| 2024-02-23 | 148.62 | 149.27 | 148.62 | 149.27 | 0.1M |
| 2024-02-22 | 146.36 | 146.36 | 146.36 | 146.36 | 0.0M |
| 2024-02-21 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-02-20 | 140.69 | 140.69 | 140.69 | 140.69 | 0.0M |
| 2024-02-19 | 137.93 | 137.95 | 134.00 | 137.95 | 0.1M |
| 2024-02-16 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2024-02-15 | 130.17 | 132.60 | 130.17 | 132.60 | 0.0M |
| 2024-02-14 | 125.09 | 130.17 | 125.09 | 130.17 | 0.0M |
| 2024-02-13 | 127.63 | 127.63 | 127.63 | 127.63 | 0.0M |
| 2024-02-12 | 130.22 | 130.39 | 130.22 | 130.22 | 0.0M |
| 2024-02-09 | 132.88 | 132.88 | 132.88 | 132.88 | 0.0M |
| 2024-02-08 | 135.64 | 135.92 | 135.58 | 135.58 | 0.0M |
| 2024-02-07 | 138.40 | 138.40 | 138.35 | 138.35 | 0.0M |
| 2024-02-06 | 143.65 | 143.65 | 141.16 | 141.16 | 0.0M |
| 2024-02-05 | 145.86 | 145.96 | 143.37 | 143.65 | 0.0M |
| 2024-02-02 | 143.32 | 143.32 | 137.71 | 143.10 | 0.1M |
| 2024-02-01 | 140.52 | 140.52 | 140.52 | 140.52 | 0.0M |
| 2024-01-31 | 137.77 | 137.77 | 137.77 | 137.77 | 0.0M |
| 2024-01-30 | 135.07 | 135.07 | 135.07 | 135.07 | 0.0M |
| 2024-01-29 | 132.43 | 132.43 | 132.43 | 132.43 | 0.0M |
| 2024-01-25 | 129.84 | 129.84 | 129.84 | 129.84 | 0.0M |
| 2024-01-24 | 127.30 | 127.30 | 121.55 | 127.30 | 0.0M |
| 2024-01-23 | 117.20 | 121.25 | 117.20 | 121.25 | 0.0M |
| 2024-01-20 | 420.60 | 420.60 | 395.00 | 418.00 | 0.0M |
| 2024-01-19 | 107.52 | 112.89 | 107.52 | 112.89 | 0.0M |
| 2024-01-18 | 100.83 | 107.52 | 100.83 | 107.52 | 0.0M |
| 2024-01-17 | 101.40 | 104.15 | 100.83 | 102.41 | 0.0M |
| 2024-01-16 | 104.98 | 104.98 | 101.38 | 101.40 | 0.0M |
| 2024-01-15 | 100.89 | 108.29 | 100.83 | 104.84 | 0.0M |
| 2024-01-12 | 105.31 | 105.67 | 102.49 | 104.81 | 0.0M |
| 2024-01-11 | 105.53 | 109.67 | 104.98 | 105.31 | 0.0M |
| 2024-01-10 | 102.21 | 106.36 | 99.52 | 104.56 | 0.0M |
| 2024-01-09 | 107.35 | 107.74 | 104.08 | 104.15 | 0.0M |
| 2024-01-08 | 109.12 | 109.12 | 102.94 | 104.08 | 0.0M |
| 2024-01-05 | 107.74 | 111.61 | 106.04 | 108.36 | 0.0M |
| 2024-01-04 | 113.54 | 117.54 | 108.57 | 111.62 | 0.0M |
| 2024-01-03 | 113.82 | 113.82 | 105.56 | 113.26 | 0.0M |
| 2024-01-02 | 107.10 | 108.53 | 103.59 | 108.53 | 0.0M |
| 2024-01-01 | 108.76 | 108.76 | 100.00 | 103.36 | 0.0M |