Pitti Engineering

PITE
🏛️ india →
1,010.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 991.35 991.35 991.35 991.35 0.0K
09:20 991.80 994.55 990.75 994.55 0.1K
09:25 992.35 992.70 989.25 989.25 0.0K
09:30 989.25 990.65 988.00 990.65 0.0K
09:45 987.00 987.40 987.00 987.40 0.0K
09:50 990.60 990.60 990.60 990.60 0.0K
10:00 995.00 995.00 993.50 993.50 0.1K
10:05 991.20 991.20 991.20 991.20 0.0K
10:10 991.25 991.25 991.25 991.25 0.0K
10:15 990.60 994.35 990.60 994.35 0.1K
10:30 994.05 994.05 994.05 994.05 0.0K
10:35 990.60 990.60 989.70 989.70 0.0K
10:45 989.55 989.70 989.55 989.70 0.0K
10:50 989.70 989.70 989.10 989.70 0.0K
11:05 987.25 987.25 987.25 987.25 0.0K
11:25 989.70 997.60 989.70 997.60 0.0K
11:35 993.45 999.95 992.50 998.25 0.1K
11:45 988.35 988.35 988.35 988.35 0.0K
11:50 987.50 987.80 986.00 987.80 0.1K
11:55 988.00 988.00 988.00 988.00 0.0K
12:00 988.40 988.40 988.40 988.40 0.0K
12:15 985.05 985.05 985.05 985.05 0.0K
12:20 985.00 985.00 982.00 982.80 0.1K
12:25 982.90 982.90 982.90 982.90 0.0K
12:30 982.95 982.95 982.95 982.95 0.1K
12:35 982.05 982.05 982.05 982.05 0.0K
12:40 982.70 982.70 982.70 982.70 0.0K
12:45 982.05 983.60 982.05 983.60 0.0K
13:00 983.30 983.30 983.30 983.30 0.0K
13:10 981.15 981.15 981.15 981.15 0.0K
13:15 980.85 980.85 980.10 980.10 0.0K
13:20 981.50 981.50 981.50 981.50 0.0K
13:25 983.35 983.35 983.35 983.35 0.0K
13:35 985.50 987.80 985.50 985.60 0.0K
13:55 988.70 990.05 986.80 986.80 0.0K
14:00 987.10 987.10 987.10 987.10 0.0K
14:10 990.05 998.15 990.05 998.00 0.1K
14:15 997.00 1,000.20 996.95 1,000.20 0.1K
14:20 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
14:25 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:35 1,010.00 1,011.90 1,010.00 1,011.90 0.2K
14:40 1,015.00 1,018.75 1,014.35 1,014.35 0.0K
14:45 1,013.00 1,022.30 1,012.85 1,022.30 1.3K
14:50 1,011.05 1,011.05 998.75 998.75 1.3K
14:55 1,011.20 1,011.20 1,010.80 1,011.00 0.0K
15:00 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
15:05 1,013.15 1,013.20 1,010.00 1,010.00 0.0K
15:10 1,009.00 1,011.25 1,008.75 1,009.90 0.1K
15:15 1,010.30 1,011.00 1,007.00 1,007.00 0.2K
15:20 1,003.00 1,008.30 1,003.00 1,008.30 0.1K
15:25 1,007.25 1,008.55 1,001.20 1,008.55 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,002.90 1,015.75 985.60 1,010.05 0.0M
2025-09-25 980.10 1,022.30 980.10 1,008.55 0.0M
2025-09-24 1,000.05 1,013.85 982.85 990.25 0.0M
2025-09-23 1,015.00 1,020.95 996.00 1,011.60 0.0M
2025-09-22 999.25 1,030.00 988.10 1,015.20 0.0M
2025-09-19 1,069.85 1,069.85 954.25 1,004.90 0.2M
2025-09-18 969.70 997.40 955.30 959.70 0.0M
2025-09-17 954.50 985.00 949.25 956.70 1.1M
2025-09-16 948.05 963.90 940.10 958.25 0.0M
2025-09-15 906.20 961.40 906.20 949.90 0.0M
2025-09-12 881.45 932.35 881.45 917.50 0.0M
2025-09-11 945.75 945.75 864.60 896.55 0.0M
2025-09-10 906.50 921.00 906.50 917.30 0.0M
2025-09-09 914.95 920.30 901.35 906.45 0.0M
2025-09-08 909.40 919.30 902.00 902.90 0.0M
2025-09-05 890.55 917.65 890.55 907.60 0.0M
2025-09-04 931.45 931.45 903.90 908.10 0.0M
2025-09-03 909.00 926.00 909.00 918.00 0.0M
2025-09-02 923.65 927.00 914.20 917.40 0.0M
2025-09-01 907.05 934.15 907.05 919.00 0.0M
2025-08-29 915.00 950.00 915.00 927.75 0.0M
2025-08-28 906.35 950.00 905.05 945.85 0.0M
2025-08-26 970.00 970.00 922.05 925.20 0.0M
2025-08-25 963.70 963.70 932.20 938.05 0.0M
2025-08-22 952.80 959.15 946.05 949.10 0.0M
2025-08-21 951.85 960.70 946.30 953.80 0.0M
2025-08-20 962.05 964.75 940.90 953.70 0.0M
2025-08-19 990.60 990.60 960.60 962.05 0.0M
2025-08-18 971.05 985.90 947.15 978.50 0.0M
2025-08-14 959.10 976.10 945.60 974.05 0.0M
2025-08-13 952.65 966.65 942.05 965.00 0.0M
2025-08-12 925.10 959.20 913.00 952.20 0.0M
2025-08-11 972.70 977.50 911.10 933.60 0.0M
2025-08-08 880.05 928.10 880.05 915.25 0.0M
2025-08-07 909.95 909.95 877.00 887.50 0.0M
2025-08-06 919.70 931.45 888.15 920.20 0.0M
2025-08-05 929.65 937.60 912.00 915.90 0.0M
2025-08-04 920.05 930.00 910.95 923.75 0.0M
2025-08-01 940.05 949.20 918.00 921.95 0.0M
2025-07-31 911.55 954.60 911.55 941.80 0.0M
2025-07-30 952.00 961.90 936.10 948.40 0.0M
2025-07-29 915.25 947.90 915.25 944.45 0.0M
2025-07-28 939.30 940.60 915.30 922.70 0.0M
2025-07-25 965.45 965.45 940.00 945.45 0.0M
2025-07-24 969.85 973.35 948.00 965.45 0.0M
2025-07-23 1,019.50 1,019.50 890.20 969.85 0.1M
2025-07-22 991.05 1,042.90 991.05 1,037.45 0.0M
2025-07-21 982.05 994.60 974.95 990.35 0.0M
2025-07-18 979.10 993.05 968.55 982.40 0.0M
2025-07-17 962.25 994.95 955.75 984.70 0.0M
2025-07-16 954.55 969.95 953.55 967.75 0.0M
2025-07-15 968.30 980.85 954.05 956.35 0.0M
2025-07-14 960.10 970.95 940.50 963.85 0.0M
2025-07-11 982.00 983.00 961.00 964.90 0.0M
2025-07-10 972.75 992.85 970.50 979.05 0.0M
2025-07-09 971.00 976.25 964.60 965.35 0.0M
2025-07-08 961.00 975.45 956.80 959.05 0.0M
2025-07-07 955.05 981.05 955.05 962.30 0.0M
2025-07-04 973.85 975.05 963.90 969.50 0.0M
2025-07-03 894.60 998.00 894.60 975.75 0.0M
2025-07-02 1,003.50 1,003.70 986.35 989.65 0.0M
2025-07-01 1,014.35 1,014.35 988.85 991.50 0.0M
2025-06-30 980.40 1,018.10 980.40 1,014.10 0.0M
2025-06-27 964.00 984.50 964.00 978.80 0.0M
2025-06-26 972.45 978.20 964.10 967.10 0.0M
2025-06-25 965.05 972.60 958.00 963.10 0.0M
2025-06-24 954.30 975.30 951.40 953.20 0.0M
2025-06-23 955.00 970.10 948.70 954.90 0.0M
2025-06-20 962.85 973.70 953.70 963.20 0.0M
2025-06-19 972.20 981.90 959.65 962.80 0.0M
2025-06-18 970.55 980.00 938.20 951.95 0.0M
2025-06-17 994.90 999.25 970.20 974.35 0.0M
2025-06-16 995.00 998.80 985.00 989.95 0.0M
2025-06-13 975.00 1,005.90 975.00 996.05 0.0M
2025-06-12 1,026.20 1,026.20 987.85 1,016.95 0.0M
2025-06-11 1,000.05 1,028.40 995.40 1,023.15 0.0M
2025-06-10 1,008.65 1,025.85 1,005.20 1,019.15 0.0M
2025-06-09 1,000.55 1,025.90 1,000.55 1,018.85 0.0M
2025-06-06 1,022.10 1,025.20 999.00 1,015.60 0.0M
2025-06-05 1,027.10 1,049.15 1,017.50 1,021.85 0.0M
2025-06-04 972.00 1,025.00 972.00 1,016.70 0.0M
2025-06-03 991.25 997.65 968.20 971.70 0.0M
2025-06-02 970.05 1,000.00 961.10 991.25 0.0M
2025-05-30 1,000.15 1,000.15 985.05 988.60 0.0M
2025-05-29 995.00 1,011.30 990.00 992.95 0.0M
2025-05-28 1,014.95 1,014.95 985.05 994.95 0.0M
2025-05-27 1,004.50 1,011.45 996.30 1,010.15 0.0M
2025-05-26 1,007.95 1,009.00 998.85 1,004.90 0.0M
2025-05-23 994.25 1,006.15 994.25 1,000.50 0.0M
2025-05-22 972.00 991.00 972.00 984.25 0.0M
2025-05-21 970.75 993.55 970.75 982.85 0.0M
2025-05-20 1,005.00 1,005.00 981.80 991.90 0.0M
2025-05-19 1,014.35 1,025.00 991.45 1,002.90 0.0M
2025-05-16 981.60 991.00 980.10 985.80 0.0M
2025-05-15 965.80 993.20 965.80 979.15 0.0M
2025-05-14 958.00 968.95 958.00 965.80 0.0M
2025-05-13 972.20 972.65 943.55 959.20 0.0M
2025-05-12 911.90 960.00 911.90 948.45 0.0M
2025-05-09 836.05 908.20 836.05 901.20 0.0M
2025-05-08 910.05 927.90 900.00 912.35 0.0M
2025-05-07 876.60 919.50 876.60 914.65 0.0M
2025-05-06 936.05 940.70 882.05 896.40 0.0M
2025-05-05 924.90 942.90 918.45 938.15 0.0M
2025-05-02 942.60 954.55 923.35 927.35 0.0M
2025-04-30 964.80 964.80 928.20 941.05 0.0M
2025-04-29 916.05 961.95 916.05 959.50 0.0M
2025-04-28 931.75 933.35 911.55 925.25 0.0M
2025-04-25 949.00 949.05 907.45 931.75 0.0M
2025-04-24 977.00 991.85 946.65 954.05 0.0M
2025-04-23 1,015.65 1,040.00 980.00 988.80 0.0M
2025-04-22 1,050.00 1,059.00 1,008.00 1,011.35 0.0M
2025-04-21 1,001.40 1,037.45 986.00 998.55 0.0M
2025-04-17 1,016.00 1,016.00 985.30 998.00 0.0M
2025-04-16 1,036.65 1,043.65 1,013.00 1,016.50 0.0M
2025-04-15 1,037.40 1,061.75 1,035.55 1,040.85 0.0M
2025-04-11 998.05 1,042.70 998.05 1,014.50 0.0M
2025-04-09 990.05 1,040.40 985.65 988.25 0.0M
2025-04-08 966.55 1,080.25 966.55 1,037.50 0.0M
2025-04-07 835.00 995.00 835.00 966.50 0.0M
2025-04-04 1,070.05 1,083.20 1,010.95 1,042.65 0.0M
2025-04-03 1,080.00 1,119.95 1,080.00 1,086.55 0.0M
2025-04-02 1,059.95 1,121.00 1,007.40 1,088.15 0.0M
2025-04-01 1,034.60 1,048.05 996.80 1,003.05 0.0M
2025-03-28 1,029.00 1,050.00 1,009.15 1,045.45 0.0M
2025-03-27 1,000.60 1,026.00 985.50 1,012.00 0.0M
2025-03-26 1,028.90 1,038.30 993.00 1,000.60 0.0M
2025-03-25 1,061.80 1,070.50 1,015.10 1,028.15 0.0M
2025-03-24 1,049.95 1,060.00 1,008.00 1,046.25 0.0M
2025-03-21 1,025.70 1,043.05 1,004.85 1,008.60 0.0M
2025-03-20 1,058.90 1,058.90 999.55 1,009.15 0.0M
2025-03-19 1,021.50 1,050.00 1,021.50 1,045.15 0.0M
2025-03-18 965.00 1,021.00 947.40 1,011.15 0.0M
2025-03-17 920.65 954.60 910.50 950.05 0.0M
2025-03-13 939.35 940.00 912.25 926.55 0.0M
2025-03-12 926.50 941.55 909.45 921.95 0.0M
2025-03-11 918.00 930.35 892.05 923.45 0.0M
2025-03-10 1,037.95 1,037.95 923.40 924.45 0.0M
2025-03-07 947.20 957.90 932.00 951.35 0.0M
2025-03-06 906.05 950.25 906.05 947.20 0.0M
2025-03-05 870.05 927.75 870.05 917.90 0.0M
2025-03-04 858.55 895.40 858.55 874.50 0.0M
2025-03-03 875.70 919.20 864.05 888.50 0.0M
2025-02-28 885.00 904.20 843.05 876.60 0.0M
2025-02-27 911.00 919.10 891.05 905.45 0.0M
2025-02-25 931.75 942.00 922.05 924.35 0.0M
2025-02-24 938.80 950.00 917.90 931.75 0.0M
2025-02-21 983.95 983.95 944.90 951.95 0.0M
2025-02-20 976.45 976.45 951.20 964.35 0.0M
2025-02-19 964.10 980.30 949.35 957.30 0.0M
2025-02-18 966.10 1,008.00 910.00 961.25 0.0M
2025-02-17 930.75 997.45 892.65 985.40 0.0M
2025-02-14 1,035.00 1,071.55 930.70 938.70 0.0M
2025-02-13 995.05 1,038.60 995.05 1,035.70 0.0M
2025-02-12 1,002.20 1,021.20 960.00 1,005.70 0.0M
2025-02-11 1,039.50 1,053.10 1,003.70 1,022.65 0.0M
2025-02-10 1,011.00 1,070.95 1,011.00 1,049.45 0.0M
2025-02-07 1,096.00 1,097.95 1,064.90 1,066.85 0.0M
2025-02-06 1,108.65 1,108.90 1,084.55 1,099.85 0.0M
2025-02-05 1,086.00 1,108.30 1,073.45 1,099.95 0.0M
2025-02-04 1,006.85 1,084.45 1,006.85 1,078.05 0.0M
2025-02-03 1,199.75 1,199.75 1,011.75 1,026.20 0.0M
2025-02-01 1,160.75 1,169.50 1,137.65 1,160.70 0.0M
2025-01-31 1,115.40 1,158.00 1,115.40 1,152.00 0.0M
2025-01-30 1,169.40 1,174.30 1,132.10 1,144.50 0.0M
2025-01-29 1,128.80 1,175.25 1,128.80 1,169.40 0.0M
2025-01-28 1,161.25 1,161.25 1,078.30 1,145.65 0.0M
2025-01-27 1,190.55 1,190.55 1,134.00 1,150.85 0.0M
2025-01-24 1,234.10 1,234.10 1,195.10 1,213.15 0.0M
2025-01-23 1,228.55 1,248.00 1,220.05 1,237.50 0.0M
2025-01-22 1,235.90 1,242.90 1,192.05 1,240.80 0.0M
2025-01-21 1,267.20 1,278.45 1,235.05 1,251.10 0.0M
2025-01-20 1,272.05 1,272.05 1,233.30 1,262.80 0.0M
2025-01-17 1,282.00 1,292.05 1,239.00 1,246.00 0.0M
2025-01-16 1,262.25 1,292.90 1,262.25 1,283.60 0.0M
2025-01-15 1,235.75 1,268.70 1,235.75 1,262.85 0.0M
2025-01-14 1,230.00 1,279.60 1,230.00 1,241.55 0.0M
2025-01-13 1,306.00 1,306.00 1,215.45 1,244.70 0.0M
2025-01-10 1,302.30 1,335.00 1,258.15 1,304.70 0.0M
2025-01-09 1,301.05 1,341.35 1,301.05 1,327.60 0.0M
2025-01-08 1,294.55 1,339.85 1,272.10 1,336.15 0.0M
2025-01-07 1,301.60 1,348.95 1,284.55 1,291.00 0.0M
2025-01-06 1,330.05 1,330.05 1,276.85 1,305.05 0.0M
2025-01-03 1,399.95 1,399.95 1,305.55 1,320.95 0.0M
2025-01-02 1,349.95 1,358.30 1,332.90 1,350.50 0.0M
2025-01-01 1,309.05 1,336.95 1,309.05 1,331.80 0.0M