Aurum PropTech

AURP
🏛️ india →
170.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 121.90 125.00 121.50 123.90 0.0M
2022-12-29 118.15 125.00 116.85 121.00 0.0M
2022-12-28 121.95 122.20 119.00 119.70 0.0M
2022-12-27 113.20 120.75 113.20 120.40 0.0M
2022-12-26 109.70 117.00 109.70 115.00 0.0M
2022-12-23 116.55 116.60 110.75 111.75 0.0M
2022-12-22 120.00 123.85 115.00 116.55 0.0M
2022-12-21 124.50 125.80 119.00 120.00 0.0M
2022-12-20 124.90 125.00 122.95 124.30 0.0M
2022-12-19 121.50 131.85 121.50 125.15 0.0M
2022-12-16 124.00 127.60 124.00 125.60 0.0M
2022-12-15 130.75 130.75 126.35 127.05 0.0M
2022-12-14 124.05 130.75 124.05 130.40 0.0M
2022-12-13 124.00 128.45 124.00 124.55 0.0M
2022-12-12 125.70 127.00 124.00 125.00 0.0M
2022-12-09 125.05 127.35 125.05 125.55 0.0M
2022-12-08 126.75 129.65 125.80 127.15 0.0M
2022-12-07 132.95 132.95 126.25 126.75 0.0M
2022-12-06 132.00 133.00 129.10 129.35 0.0M
2022-12-05 134.00 135.95 129.05 129.25 0.0M
2022-12-02 130.00 135.00 130.00 132.75 0.0M
2022-12-01 131.55 134.70 129.05 131.35 0.0M
2022-11-30 133.10 138.95 130.45 133.05 0.0M
2022-11-29 137.10 143.10 136.00 137.30 0.0M
2022-11-28 138.75 143.15 137.20 140.45 0.0M
2022-11-25 131.00 136.35 128.00 136.35 0.0M
2022-11-24 125.00 130.75 122.10 129.90 0.0M
2022-11-23 122.00 127.50 122.00 124.55 0.0M
2022-11-22 124.65 125.00 122.75 123.95 0.0M
2022-11-21 124.70 127.00 121.25 124.65 0.0M
2022-11-18 124.00 130.95 122.55 126.00 0.0M
2022-11-17 125.55 129.75 122.60 129.00 0.0M
2022-11-16 126.00 126.00 122.00 125.55 0.0M
2022-11-15 123.05 126.95 121.60 124.85 0.0M
2022-11-14 116.30 123.30 116.30 122.40 0.0M
2022-11-11 116.95 119.95 113.10 117.60 0.0M
2022-11-10 115.00 117.85 114.00 115.55 0.0M
2022-11-09 116.60 119.95 116.20 117.00 0.0M
2022-11-07 118.20 120.00 118.00 118.75 0.0M
2022-11-04 113.00 118.40 112.25 117.55 0.0M
2022-11-03 115.95 116.90 113.05 116.10 0.0M
2022-11-02 113.60 116.80 113.60 116.05 0.0M
2022-11-01 117.75 120.60 115.10 115.85 0.0M
2022-10-31 120.00 121.70 119.00 120.00 0.0M
2022-10-28 124.50 124.50 119.00 121.90 0.0M
2022-10-27 122.65 126.50 122.65 124.65 0.0M
2022-10-25 127.00 128.80 124.00 124.40 0.0M
2022-10-24 123.75 131.55 123.75 127.45 0.0M
2022-10-21 129.00 129.00 125.20 125.30 0.0M
2022-10-20 130.00 131.30 127.10 128.80 0.0M
2022-10-19 129.00 132.40 127.55 128.60 0.0M
2022-10-18 127.70 132.40 124.10 131.10 0.0M
2022-10-17 126.55 128.00 126.00 126.10 0.0M
2022-10-14 124.90 129.95 124.90 126.55 0.0M
2022-10-13 126.05 128.00 124.30 127.55 0.0M
2022-10-12 127.10 131.00 125.00 125.95 0.0M
2022-10-11 132.00 132.00 127.00 128.65 0.0M
2022-10-10 127.50 133.75 127.50 131.95 0.0M
2022-10-07 128.50 132.40 128.50 129.25 0.0M
2022-10-06 131.50 134.00 128.80 131.10 0.0M
2022-10-04 131.00 134.90 127.70 132.40 0.0M
2022-10-03 131.00 132.90 127.10 130.25 0.0M
2022-09-30 133.00 135.95 126.60 131.30 0.0M
2022-09-29 134.40 136.55 131.00 132.95 0.0M
2022-09-28 129.40 137.35 128.00 132.30 0.0M
2022-09-27 134.85 134.85 127.65 130.85 0.0M
2022-09-26 125.25 131.20 123.00 128.50 0.0M
2022-09-23 125.15 130.95 124.05 127.60 0.0M
2022-09-22 123.40 129.30 123.40 128.50 0.0M
2022-09-21 128.05 130.20 123.55 126.45 0.0M
2022-09-20 134.95 134.95 127.05 128.85 0.0M
2022-09-19 133.00 137.95 129.60 131.00 0.0M
2022-09-16 134.25 139.25 130.40 133.25 0.0M
2022-09-15 138.75 140.05 131.50 134.20 0.0M
2022-09-14 134.75 140.05 131.00 137.10 0.0M
2022-09-13 139.50 143.10 135.05 137.25 0.0M
2022-09-12 138.50 143.00 137.10 139.85 0.0M
2022-09-09 142.00 142.00 136.30 137.55 0.0M
2022-09-08 147.65 147.65 140.00 141.35 0.0M
2022-09-07 140.45 144.45 138.30 143.70 0.0M
2022-09-06 149.95 149.95 140.10 143.05 0.0M
2022-09-05 152.40 152.40 138.60 147.25 0.1M
2022-09-02 145.85 145.85 141.00 145.85 0.1M
2022-09-01 132.05 138.95 132.05 138.95 0.2M
2022-08-30 126.30 132.35 126.30 132.35 0.0M
2022-08-29 129.50 129.50 124.05 126.05 0.0M
2022-08-26 131.60 132.10 128.80 129.30 0.0M
2022-08-25 130.00 132.20 130.00 130.60 0.0M
2022-08-24 129.05 131.75 126.55 129.85 0.0M
2022-08-23 129.00 133.00 125.20 129.85 0.0M
2022-08-22 130.65 135.00 125.10 131.75 0.0M
2022-08-19 136.05 136.05 129.75 130.65 0.3M
2022-08-18 129.60 129.60 123.95 129.60 0.2M
2022-08-17 118.35 123.45 118.35 123.45 0.1M
2022-08-16 112.00 118.35 111.25 117.60 0.0M
2022-08-12 113.95 113.95 107.05 112.75 0.0M
2022-08-11 111.55 112.40 110.05 111.70 0.0M
2022-08-10 112.10 113.10 111.50 112.00 0.0M
2022-08-08 112.50 113.20 110.25 111.65 0.0M
2022-08-05 112.85 113.35 110.90 111.10 0.0M
2022-08-04 110.15 113.70 107.75 112.40 0.0M
2022-08-03 112.15 114.00 108.60 110.15 0.0M
2022-08-02 111.00 115.00 110.35 112.85 0.0M
2022-08-01 107.40 112.90 105.80 111.20 0.0M
2022-07-29 112.95 112.95 107.50 108.85 0.1M
2022-07-28 100.00 107.95 100.00 107.60 0.0M
2022-07-27 106.00 106.00 101.40 102.85 0.0M
2022-07-26 104.00 106.40 101.65 102.85 0.0M
2022-07-25 99.05 106.40 99.05 103.60 0.0M
2022-07-22 104.30 106.40 102.80 103.55 0.0M
2022-07-21 111.95 111.95 104.75 106.00 0.0M
2022-07-20 107.10 111.15 107.10 108.70 0.0M
2022-07-19 108.00 111.40 105.25 109.75 0.0M
2022-07-18 102.40 106.70 97.30 106.70 0.0M
2022-07-15 107.15 110.00 101.65 101.65 0.1M
2022-07-14 104.00 106.95 103.60 106.95 0.1M
2022-07-13 101.90 101.90 98.35 101.90 0.1M
2022-07-12 97.05 97.05 92.50 97.05 0.1M
2022-07-11 92.45 92.45 90.00 92.45 0.1M
2022-07-08 88.05 88.05 88.05 88.05 0.0M
2022-07-07 80.65 83.90 80.15 83.90 0.0M
2022-07-06 77.00 80.45 76.30 79.95 0.0M
2022-07-05 78.90 78.90 76.20 76.65 0.0M
2022-07-04 79.95 80.00 75.05 76.55 0.0M
2022-07-01 78.55 80.00 77.05 78.00 0.0M
2022-06-30 81.90 82.05 78.30 79.15 0.0M
2022-06-29 81.00 83.00 78.90 79.75 0.0M
2022-06-28 84.90 84.90 82.05 82.30 0.0M
2022-06-27 80.50 85.90 80.50 83.20 0.0M
2022-06-24 80.95 82.80 80.50 81.85 0.0M
2022-06-23 78.85 81.50 77.20 79.95 0.0M
2022-06-22 81.45 81.45 76.90 77.80 0.0M
2022-06-21 79.00 80.30 77.90 79.90 0.0M
2022-06-20 79.05 82.60 77.30 77.55 0.0M
2022-06-17 78.20 82.40 78.20 80.55 0.0M
2022-06-16 83.40 85.75 80.25 81.75 0.0M
2022-06-15 84.90 84.90 83.15 83.40 0.0M
2022-06-14 85.65 85.95 83.20 84.90 0.0M
2022-06-13 87.95 87.95 83.55 84.95 0.0M
2022-06-10 86.70 88.85 86.70 87.85 0.0M
2022-06-09 88.30 90.50 86.40 87.60 0.0M
2022-06-08 88.15 91.00 88.15 90.40 0.0M
2022-06-07 91.80 91.80 89.10 89.70 0.0M
2022-06-06 93.00 93.00 89.60 90.35 0.0M
2022-06-03 93.00 93.00 90.35 91.25 0.0M
2022-06-02 94.75 94.75 91.05 93.25 0.0M
2022-06-01 91.00 95.00 90.00 93.85 0.0M
2022-05-31 91.00 93.45 90.50 91.70 0.0M
2022-05-30 94.75 94.75 88.30 93.45 0.0M
2022-05-27 87.15 91.25 87.15 91.10 0.0M
2022-05-26 87.90 87.95 83.55 87.15 0.0M
2022-05-25 89.95 89.95 85.50 86.50 0.0M
2022-05-24 89.90 91.50 86.00 89.75 0.0M
2022-05-23 91.00 92.45 86.50 87.50 0.0M
2022-05-20 94.95 94.95 89.05 90.10 0.0M
2022-05-19 91.00 92.00 87.05 90.65 0.0M
2022-05-18 91.50 94.40 89.00 91.20 0.0M
2022-05-17 90.90 91.50 87.40 89.95 0.0M
2022-05-16 93.00 94.50 86.20 87.40 0.0M
2022-05-13 89.20 91.50 85.05 90.70 0.0M
2022-05-12 85.00 89.85 85.00 87.15 0.0M
2022-05-11 89.95 93.25 85.00 87.70 0.0M
2022-05-10 93.95 94.00 88.55 88.95 0.0M
2022-05-09 98.00 98.00 92.15 93.20 0.0M
2022-05-06 96.50 98.75 93.55 97.00 0.0M
2022-05-05 94.95 97.80 93.70 97.80 0.0M
2022-05-04 100.95 100.95 92.25 93.15 0.0M
2022-05-02 102.45 102.45 96.10 97.10 0.0M
2022-04-29 103.60 103.60 100.05 101.15 0.0M
2022-04-28 107.90 107.90 99.50 100.40 0.0M
2022-04-27 109.70 112.50 103.05 104.10 0.0M
2022-04-26 109.95 110.00 101.10 107.30 0.0M
2022-04-25 113.00 114.90 106.40 106.40 0.0M
2022-04-22 115.90 117.85 111.30 112.00 0.0M
2022-04-21 117.00 118.90 109.55 113.45 0.0M
2022-04-20 119.10 120.05 114.65 115.30 0.0M
2022-04-19 117.65 121.90 116.35 116.90 0.0M
2022-04-18 125.00 128.00 122.45 122.45 0.1M
2022-04-13 128.85 128.85 121.90 128.85 0.1M
2022-04-12 116.00 117.15 116.00 117.15 0.0M
2022-04-11 97.62 106.44 97.62 106.44 0.0M
2022-04-08 97.55 99.56 96.02 96.79 0.0M
2022-04-07 103.02 104.18 95.44 96.42 0.1M
2022-04-06 97.33 99.45 96.13 99.45 0.0M
2022-04-05 90.08 94.71 90.08 94.71 0.0M
2022-04-04 89.61 91.21 89.03 90.23 0.0M
2022-04-01 88.45 90.74 88.04 90.19 0.0M
2022-03-31 87.50 90.92 86.44 87.06 0.0M
2022-03-30 91.07 91.07 88.45 89.03 0.0M
2022-03-29 87.24 91.07 86.62 89.68 0.0M
2022-03-28 89.83 91.07 86.55 86.99 0.1M
2022-03-25 88.15 91.43 84.95 89.83 0.1M
2022-03-24 83.49 87.72 82.94 87.50 0.2M
2022-03-23 87.02 87.02 83.05 83.56 0.1M
2022-03-22 84.88 85.68 81.96 82.91 0.0M
2022-03-21 91.03 91.03 84.51 84.98 0.1M
2022-03-17 87.86 89.43 86.84 87.21 0.0M
2022-03-16 88.15 90.41 87.28 87.75 0.0M
2022-03-15 87.43 91.07 87.43 88.12 0.0M
2022-03-14 91.80 94.71 86.04 87.35 0.1M
2022-03-11 88.08 90.56 87.28 90.56 0.0M
2022-03-10 85.79 86.26 85.06 86.26 0.1M
2022-03-09 79.41 82.18 79.41 82.18 0.0M
2022-03-08 75.08 78.94 75.08 78.28 0.0M
2022-03-07 78.68 80.80 77.08 77.52 0.1M
2022-03-04 81.74 82.73 80.14 81.12 0.0M
2022-03-03 82.33 83.56 81.16 81.96 0.0M
2022-03-02 82.91 82.91 79.56 80.54 0.0M
2022-02-28 83.78 83.78 79.67 82.94 0.1M
2022-02-25 80.43 84.44 78.65 83.86 0.1M
2022-02-24 80.43 81.96 80.43 80.43 0.0M
2022-02-23 80.87 87.13 80.87 84.66 0.0M
2022-02-22 84.47 85.64 83.89 83.93 0.0M
2022-02-21 94.67 94.67 88.30 88.30 0.0M
2022-02-18 96.75 96.75 91.87 92.93 0.0M
2022-02-17 94.20 96.53 93.87 96.53 0.1M
2022-02-16 90.99 91.94 89.43 91.94 0.0M
2022-02-15 91.07 91.80 87.06 87.57 0.1M
2022-02-14 93.25 94.64 91.61 91.61 0.1M
2022-02-11 96.90 98.35 95.44 96.42 0.0M
2022-02-10 99.08 101.01 97.26 98.39 0.0M
2022-02-09 96.42 103.02 96.42 99.08 0.1M
2022-02-08 103.45 104.66 99.05 99.05 0.0M
2022-02-07 104.22 105.60 102.72 104.25 0.0M
2022-02-04 104.15 104.62 102.29 103.09 0.0M
2022-02-03 104.84 104.84 101.78 102.76 0.0M
2022-02-02 98.35 105.17 98.35 102.94 0.0M
2022-02-01 104.44 104.44 98.94 101.70 0.0M
2022-01-31 104.25 108.73 100.79 102.43 0.0M
2022-01-28 110.16 110.16 105.64 106.08 0.0M
2022-01-27 100.54 110.23 100.54 106.95 0.1M
2022-01-25 95.44 105.06 95.07 105.06 0.1M
2022-01-24 105.64 108.81 99.63 100.07 0.0M
2022-01-21 110.12 111.65 104.62 104.84 0.0M
2022-01-20 110.52 111.94 110.01 110.12 0.0M
2022-01-19 112.85 114.20 109.86 110.59 0.0M
2022-01-18 114.38 116.93 112.56 112.85 0.1M
2022-01-17 114.67 117.30 114.67 115.36 0.0M
2022-01-14 113.80 115.80 113.65 114.49 0.0M
2022-01-13 116.53 119.52 111.47 114.53 0.1M
2022-01-12 114.45 119.12 114.45 115.33 0.0M
2022-01-11 114.02 120.87 114.02 116.89 0.1M
2022-01-10 120.94 120.94 115.11 116.09 0.0M
2022-01-07 117.30 119.70 115.62 116.82 0.1M
2022-01-06 116.57 120.21 115.51 117.62 0.0M
2022-01-05 118.02 120.21 116.57 119.48 0.0M
2022-01-04 124.14 124.25 115.87 117.88 0.2M
2022-01-03 110.26 118.83 110.26 118.83 0.1M