Aurum PropTech

AURP
🏛️ india →
170.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 128.00 131.55 128.00 128.95 0.0M
2023-12-28 130.90 130.90 128.50 129.05 0.0M
2023-12-27 131.10 132.20 129.20 129.40 0.0M
2023-12-26 129.90 131.35 129.30 130.35 0.0M
2023-12-22 132.90 133.70 128.70 129.80 0.0M
2023-12-21 132.00 134.55 129.00 130.70 0.0M
2023-12-20 142.20 142.20 130.00 131.50 0.0M
2023-12-19 139.25 142.65 137.25 139.40 0.0M
2023-12-18 140.75 141.65 136.40 137.75 0.0M
2023-12-15 142.50 146.00 138.30 140.35 0.1M
2023-12-14 128.00 142.50 128.00 140.70 0.2M
2023-12-13 130.00 130.00 127.55 128.35 0.0M
2023-12-12 130.10 130.75 128.05 128.25 0.0M
2023-12-11 130.00 132.50 129.75 130.25 0.0M
2023-12-08 135.35 135.35 129.45 129.80 0.0M
2023-12-07 130.10 134.35 130.10 130.70 0.0M
2023-12-06 129.00 133.00 127.85 132.70 0.0M
2023-12-05 132.40 132.40 128.75 129.75 0.0M
2023-12-04 130.00 133.15 130.00 131.80 0.0M
2023-12-01 132.90 133.85 131.40 131.50 0.0M
2023-11-30 131.25 135.60 130.00 132.10 0.0M
2023-11-29 132.05 134.35 130.05 130.85 0.0M
2023-11-28 133.45 135.00 130.40 132.10 0.0M
2023-11-24 134.70 135.30 132.75 133.00 0.0M
2023-11-23 133.05 135.00 133.00 134.60 0.0M
2023-11-22 133.95 135.20 132.05 134.55 0.0M
2023-11-21 134.85 136.80 131.50 133.10 0.0M
2023-11-20 132.95 134.50 130.80 134.30 0.0M
2023-11-17 129.50 135.00 129.50 132.35 0.0M
2023-11-16 134.95 136.25 128.00 130.60 0.0M
2023-11-15 136.50 137.85 135.00 135.65 0.0M
2023-11-13 134.55 136.65 133.55 134.90 0.0M
2023-11-12 135.00 137.50 133.85 134.90 0.0M
2023-11-10 132.40 135.50 131.85 133.65 0.0M
2023-11-09 133.90 133.90 132.50 133.00 0.0M
2023-11-08 133.40 135.50 132.60 133.05 0.0M
2023-11-07 128.00 134.55 128.00 133.40 0.0M
2023-11-06 128.50 129.80 126.55 128.55 0.0M
2023-11-03 129.70 129.70 127.25 128.45 0.0M
2023-11-02 125.85 130.00 125.85 127.55 0.0M
2023-11-01 125.50 128.80 125.05 127.65 0.0M
2023-10-31 126.00 128.75 124.70 126.25 0.0M
2023-10-30 128.20 128.20 124.10 125.95 0.0M
2023-10-27 121.10 128.50 121.10 127.80 0.0M
2023-10-26 121.05 127.50 117.15 124.85 0.0M
2023-10-25 124.00 127.15 121.90 124.85 0.0M
2023-10-23 130.00 130.00 122.45 123.85 0.0M
2023-10-20 131.95 131.95 128.20 129.55 0.0M
2023-10-19 130.85 130.85 129.45 130.40 0.0M
2023-10-18 131.60 132.00 129.50 130.35 0.0M
2023-10-17 129.50 131.85 128.80 129.95 0.0M
2023-10-16 123.95 130.00 123.95 129.15 0.0M
2023-10-13 124.15 125.95 124.10 124.25 0.0M
2023-10-12 126.55 126.55 124.00 124.10 0.0M
2023-10-11 125.75 127.90 125.20 125.75 0.0M
2023-10-10 127.45 128.00 124.80 126.10 0.0M
2023-10-09 131.40 131.40 124.10 126.75 0.0M
2023-10-06 123.55 132.00 122.50 130.80 0.0M
2023-10-05 120.05 124.60 120.05 121.80 0.0M
2023-10-04 123.35 124.15 120.00 122.05 0.0M
2023-10-03 123.05 124.50 121.95 123.10 0.0M
2023-09-29 122.25 124.65 122.25 122.80 0.0M
2023-09-28 125.15 125.60 122.10 122.50 0.0M
2023-09-27 125.90 125.90 123.70 124.40 0.0M
2023-09-26 123.00 124.75 122.95 123.55 0.0M
2023-09-25 122.30 127.00 122.10 124.40 0.0M
2023-09-22 124.65 125.90 124.05 124.70 0.0M
2023-09-21 126.00 126.45 123.90 124.10 0.0M
2023-09-20 126.00 127.15 125.05 125.70 0.0M
2023-09-18 129.65 130.30 126.10 126.75 0.0M
2023-09-15 131.20 131.50 128.15 128.65 0.0M
2023-09-14 128.65 133.40 127.45 128.90 0.0M
2023-09-13 129.00 129.00 124.45 127.65 0.0M
2023-09-12 129.95 131.25 125.00 125.80 0.0M
2023-09-11 132.80 132.80 128.00 128.45 0.0M
2023-09-08 131.95 133.05 127.90 130.00 0.0M
2023-09-07 133.30 133.55 129.30 130.15 0.0M
2023-09-06 134.05 136.55 131.00 131.95 0.0M
2023-09-05 127.00 134.85 125.50 133.25 0.0M
2023-09-04 133.00 134.60 126.40 127.80 0.0M
2023-09-01 132.80 135.20 132.05 132.85 0.0M
2023-08-31 134.05 134.30 132.20 133.20 0.0M
2023-08-30 135.60 136.25 132.05 132.85 0.0M
2023-08-29 139.10 139.10 133.95 134.55 0.0M
2023-08-28 136.90 139.00 133.65 137.15 0.0M
2023-08-25 135.00 136.60 132.75 133.75 0.0M
2023-08-24 136.30 139.75 135.30 135.80 0.0M
2023-08-23 138.05 142.50 137.05 138.05 0.0M
2023-08-22 133.60 139.00 133.60 136.65 0.0M
2023-08-21 136.00 138.40 132.60 133.00 0.0M
2023-08-18 137.90 137.90 133.85 133.95 0.0M
2023-08-17 137.40 138.80 133.15 137.90 0.0M
2023-08-16 137.00 139.40 134.95 136.75 0.0M
2023-08-14 130.55 140.60 130.55 137.00 0.0M
2023-08-11 143.00 143.00 135.00 136.10 0.0M
2023-08-10 139.95 142.65 136.70 139.85 0.0M
2023-08-09 130.00 139.50 130.00 139.15 0.0M
2023-08-08 138.20 146.15 132.15 134.70 0.1M
2023-08-07 135.00 148.50 134.85 141.35 0.1M
2023-08-04 129.15 134.80 129.15 133.80 0.0M
2023-08-03 127.10 128.95 126.40 128.00 0.0M
2023-08-02 125.90 129.70 124.55 126.80 0.0M
2023-08-01 126.05 127.20 124.65 125.00 0.0M
2023-07-31 126.75 128.00 125.00 125.30 0.0M
2023-07-28 126.60 128.10 125.90 127.40 0.0M
2023-07-27 131.80 131.80 126.00 126.15 0.0M
2023-07-26 121.30 131.70 121.30 128.80 0.0M
2023-07-25 123.20 124.65 122.85 123.25 0.0M
2023-07-24 123.00 125.95 121.40 123.80 0.0M
2023-07-21 125.90 128.30 122.80 123.80 0.0M
2023-07-20 128.50 128.50 124.00 126.40 0.0M
2023-07-19 129.65 129.65 124.10 124.80 0.0M
2023-07-18 130.65 132.00 129.00 131.10 0.0M
2023-07-17 132.90 134.50 129.05 130.90 0.0M
2023-07-14 130.35 132.80 127.40 131.85 0.0M
2023-07-13 132.75 134.25 128.05 128.70 0.0M
2023-07-12 129.10 134.35 125.60 131.15 0.0M
2023-07-11 125.50 127.00 122.30 126.45 0.0M
2023-07-10 121.80 127.10 118.75 122.60 0.0M
2023-07-07 117.70 127.65 117.70 124.25 0.0M
2023-07-06 124.50 125.00 122.50 123.00 0.0M
2023-07-05 123.90 125.70 122.85 123.05 0.0M
2023-07-04 125.00 127.25 123.00 124.65 0.0M
2023-07-03 129.90 129.90 124.70 125.25 0.0M
2023-06-30 127.70 131.45 126.40 126.95 0.0M
2023-06-28 125.50 129.00 123.60 126.05 0.0M
2023-06-27 122.00 124.90 122.00 123.05 0.0M
2023-06-26 126.00 126.00 122.00 122.55 0.0M
2023-06-23 124.80 124.95 123.05 124.05 0.0M
2023-06-22 125.85 126.75 121.40 124.95 0.0M
2023-06-21 129.95 129.95 124.00 125.15 0.0M
2023-06-20 126.55 129.25 125.00 127.55 0.0M
2023-06-19 130.95 130.95 126.80 128.00 0.0M
2023-06-16 132.40 132.40 127.10 129.15 0.0M
2023-06-15 133.95 133.95 125.90 126.85 0.0M
2023-06-14 130.95 132.10 127.55 130.95 0.0M
2023-06-13 126.00 133.00 124.65 129.45 0.0M
2023-06-12 125.05 126.80 122.85 124.10 0.0M
2023-06-09 125.00 128.05 123.20 126.00 0.0M
2023-06-08 125.20 128.40 122.00 122.30 0.0M
2023-06-07 124.35 130.00 123.20 127.55 0.0M
2023-06-06 127.95 127.95 122.95 124.35 0.0M
2023-06-05 130.00 131.00 126.05 127.05 0.0M
2023-06-02 115.15 134.15 115.15 125.55 0.1M
2023-06-01 116.00 121.50 116.00 117.80 0.0M
2023-05-31 113.00 118.35 111.45 117.10 0.0M
2023-05-30 112.00 114.00 110.15 113.00 0.0M
2023-05-29 110.05 112.70 110.05 110.75 0.0M
2023-05-26 110.05 112.80 110.05 111.40 0.0M
2023-05-25 108.05 111.00 108.00 110.45 0.0M
2023-05-24 108.30 108.75 106.65 106.85 0.0M
2023-05-23 111.40 111.75 108.20 108.25 0.0M
2023-05-22 114.00 114.00 110.65 110.85 0.0M
2023-05-19 113.90 113.90 111.90 112.45 0.0M
2023-05-18 114.00 114.45 112.05 113.90 0.0M
2023-05-17 112.95 114.40 112.30 113.75 0.0M
2023-05-16 112.00 112.80 111.60 112.50 0.0M
2023-05-15 112.70 113.50 111.20 111.80 0.0M
2023-05-12 113.00 114.75 111.55 113.40 0.0M
2023-05-11 115.95 115.95 112.95 113.55 0.0M
2023-05-10 113.35 115.90 113.35 114.05 0.0M
2023-05-09 114.50 117.00 113.25 114.45 0.0M
2023-05-08 115.00 117.00 114.95 115.65 0.0M
2023-05-05 117.45 119.00 115.20 115.55 0.0M
2023-05-04 115.00 118.90 115.00 117.45 0.0M
2023-05-03 122.35 122.35 114.15 117.50 0.0M
2023-05-02 114.05 118.80 114.05 116.95 0.0M
2023-04-28 118.85 119.15 114.05 115.20 0.0M
2023-04-27 115.50 127.40 114.05 117.35 0.0M
2023-04-26 114.20 117.00 113.35 114.50 0.0M
2023-04-25 116.80 117.95 113.70 114.70 0.0M
2023-04-24 109.00 121.10 109.00 116.90 0.0M
2023-04-21 117.05 121.10 115.15 116.30 0.0M
2023-04-20 104.90 126.10 104.90 118.75 0.1M
2023-04-19 104.80 105.80 104.55 105.10 0.0M
2023-04-18 105.00 105.70 103.65 104.45 0.0M
2023-04-17 106.85 106.85 105.15 105.60 0.0M
2023-04-13 106.00 108.00 106.00 107.10 0.0M
2023-04-12 108.00 108.00 106.25 107.25 0.0M
2023-04-11 108.35 108.75 106.00 106.55 0.0M
2023-04-10 109.00 109.00 106.35 107.30 0.0M
2023-04-06 105.50 108.60 105.50 107.20 0.0M
2023-04-05 105.10 107.75 105.00 107.05 0.0M
2023-04-03 105.50 106.20 103.65 105.25 0.0M
2023-03-31 105.50 106.20 102.65 102.95 0.0M
2023-03-29 101.80 105.35 101.60 104.65 0.0M
2023-03-28 100.50 102.65 100.00 102.15 0.0M
2023-03-27 104.90 104.90 100.15 100.95 0.0M
2023-03-24 102.15 106.95 101.70 102.45 0.0M
2023-03-23 105.85 107.05 104.75 105.90 0.0M
2023-03-22 105.75 107.40 105.00 106.15 0.0M
2023-03-21 108.15 109.50 103.00 105.75 0.0M
2023-03-20 108.50 112.00 105.55 106.50 0.0M
2023-03-17 109.35 110.15 107.80 109.90 0.0M
2023-03-16 107.85 110.85 107.15 108.55 0.0M
2023-03-15 109.75 112.10 109.70 110.90 0.0M
2023-03-14 105.00 111.45 105.00 109.75 0.0M
2023-03-13 110.70 112.70 105.75 107.70 0.0M
2023-03-10 112.10 112.75 110.40 110.70 0.0M
2023-03-09 112.00 114.65 112.00 112.20 0.0M
2023-03-08 111.50 116.15 110.80 112.00 0.0M
2023-03-06 114.75 116.55 112.50 113.55 0.0M
2023-03-03 116.50 119.00 115.20 116.00 0.0M
2023-03-02 120.50 120.50 116.35 117.05 0.0M
2023-03-01 119.25 121.00 117.00 118.65 0.0M
2023-02-28 121.00 124.95 116.95 117.65 0.0M
2023-02-27 115.00 122.00 115.00 119.85 0.0M
2023-02-24 122.00 127.60 117.55 119.30 0.0M
2023-02-23 124.75 125.95 120.60 121.55 0.0M
2023-02-22 128.10 130.80 122.90 124.80 0.0M
2023-02-21 122.10 128.45 121.00 128.45 0.1M
2023-02-20 106.20 116.80 106.20 116.80 0.0M
2023-02-17 109.00 111.15 105.50 106.20 0.0M
2023-02-16 109.15 110.80 108.50 109.70 0.0M
2023-02-15 107.95 109.15 106.75 108.80 0.0M
2023-02-14 108.10 108.80 105.85 107.55 0.0M
2023-02-13 110.75 112.15 107.05 107.90 0.0M
2023-02-10 109.60 111.95 109.10 111.15 0.0M
2023-02-09 105.00 110.20 104.60 109.75 0.0M
2023-02-08 108.60 109.10 106.00 106.60 0.0M
2023-02-07 107.00 108.40 105.00 107.15 0.0M
2023-02-06 107.25 109.00 105.55 107.90 0.0M
2023-02-03 112.85 113.50 105.55 106.20 0.1M
2023-02-02 114.80 116.10 107.90 110.65 0.0M
2023-02-01 116.45 118.10 111.00 112.15 0.0M
2023-01-31 116.35 116.50 114.25 115.10 0.0M
2023-01-30 116.40 117.55 114.55 115.65 0.0M
2023-01-27 118.70 121.75 115.55 116.30 0.0M
2023-01-25 119.20 122.75 119.20 121.60 0.0M
2023-01-24 121.00 125.20 120.35 122.90 0.0M
2023-01-23 122.65 126.55 121.80 122.65 0.0M
2023-01-20 121.35 125.40 121.35 122.65 0.0M
2023-01-19 117.85 122.65 117.00 120.85 0.0M
2023-01-18 117.85 120.35 117.85 118.30 0.0M
2023-01-17 117.05 120.35 117.05 118.60 0.0M
2023-01-16 119.30 121.00 118.25 120.45 0.0M
2023-01-13 118.35 120.00 117.00 119.10 0.0M
2023-01-12 120.40 120.45 118.00 118.20 0.0M
2023-01-11 116.50 120.55 116.50 119.90 0.0M
2023-01-10 119.45 119.45 115.75 116.20 0.0M
2023-01-09 119.05 119.95 117.50 118.00 0.0M
2023-01-06 118.10 119.30 117.00 118.75 0.0M
2023-01-05 115.55 122.10 115.55 118.65 0.0M
2023-01-04 124.75 124.75 119.10 119.70 0.0M
2023-01-03 125.40 125.40 120.00 122.45 0.0M
2023-01-02 120.20 124.20 120.20 123.15 0.0M