805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 746.00 | 749.00 | 744.00 | 744.00 | 0.0M |
| 2022-12-29 | 743.00 | 747.00 | 742.00 | 742.00 | 0.0M |
| 2022-12-28 | 750.00 | 750.00 | 735.00 | 741.00 | 0.0M |
| 2022-12-27 | 663.00 | 663.00 | 657.00 | 650.00 | 0.0M |
| 2022-12-23 | 662.00 | 662.00 | 658.00 | 661.00 | 0.0M |
| 2022-12-22 | 660.00 | 660.00 | 658.00 | 659.00 | 0.0M |
| 2022-12-21 | 665.00 | 665.00 | 658.00 | 660.00 | 0.0M |
| 2022-12-20 | 670.00 | 672.00 | 669.00 | 670.00 | 0.0M |
| 2022-12-19 | 668.00 | 679.00 | 668.00 | 671.00 | 0.0M |
| 2022-12-16 | 675.00 | 678.00 | 668.00 | 675.00 | 0.0M |
| 2022-12-15 | 666.00 | 679.00 | 666.00 | 677.00 | 0.0M |
| 2022-12-14 | 673.00 | 677.00 | 669.00 | 670.00 | 0.0M |
| 2022-12-13 | 666.00 | 670.00 | 660.00 | 665.00 | 0.0M |
| 2022-12-12 | 660.00 | 675.00 | 658.00 | 670.00 | 0.0M |
| 2022-12-09 | 665.00 | 670.00 | 660.00 | 667.00 | 0.0M |
| 2022-12-08 | 650.00 | 665.00 | 650.00 | 662.00 | 0.0M |
| 2022-12-07 | 657.00 | 657.00 | 653.00 | 656.00 | 0.0M |
| 2022-12-06 | 655.00 | 671.00 | 655.00 | 671.00 | 0.0M |
| 2022-12-05 | 674.00 | 685.00 | 665.00 | 666.00 | 0.0M |
| 2022-12-02 | 670.00 | 674.00 | 655.00 | 672.00 | 0.0M |
| 2022-12-01 | 656.00 | 675.00 | 656.00 | 660.00 | 0.0M |
| 2022-11-30 | 645.00 | 660.00 | 645.00 | 655.00 | 0.0M |
| 2022-11-29 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-11-28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-11-25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2022-11-23 | 660.00 | 660.00 | 655.00 | 658.00 | 0.0M |
| 2022-11-22 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2022-11-21 | 663.00 | 665.00 | 663.00 | 665.00 | 0.0M |
| 2022-11-18 | 662.00 | 664.00 | 660.00 | 663.00 | 0.0M |
| 2022-11-17 | 664.00 | 664.00 | 657.00 | 662.00 | 0.0M |
| 2022-11-16 | 666.00 | 667.00 | 660.00 | 662.00 | 0.0M |
| 2022-11-15 | 667.00 | 669.00 | 664.00 | 666.00 | 0.0M |
| 2022-11-14 | 665.00 | 677.00 | 665.00 | 673.00 | 0.0M |
| 2022-11-11 | 658.00 | 662.00 | 658.00 | 662.00 | 0.0M |
| 2022-11-10 | 658.00 | 660.00 | 658.00 | 658.00 | 0.0M |
| 2022-11-09 | 667.00 | 667.00 | 658.00 | 664.00 | 0.0M |
| 2022-11-08 | 661.00 | 665.00 | 660.00 | 664.00 | 0.0M |
| 2022-11-07 | 670.00 | 675.00 | 663.00 | 669.00 | 0.0M |
| 2022-11-04 | 678.00 | 680.00 | 669.00 | 678.00 | 0.0M |
| 2022-11-03 | 675.00 | 680.00 | 673.00 | 680.00 | 0.0M |
| 2022-11-02 | 692.00 | 692.00 | 665.00 | 676.00 | 0.0M |
| 2022-11-01 | 713.00 | 713.00 | 700.00 | 709.00 | 0.0M |
| 2022-10-31 | 696.00 | 713.00 | 695.00 | 713.00 | 0.0M |
| 2022-10-28 | 690.00 | 715.00 | 682.00 | 710.00 | 0.0M |
| 2022-10-27 | 710.00 | 719.00 | 691.00 | 697.00 | 0.0M |
| 2022-10-26 | 696.00 | 715.00 | 695.00 | 700.00 | 0.0M |
| 2022-10-25 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2022-10-24 | 758.00 | 758.00 | 757.00 | 757.00 | 0.0M |
| 2022-10-21 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2022-10-20 | 758.00 | 760.00 | 757.00 | 757.00 | 0.0M |
| 2022-10-19 | 755.00 | 758.00 | 755.00 | 758.00 | 0.0M |
| 2022-10-18 | 750.00 | 752.00 | 750.00 | 752.00 | 0.0M |
| 2022-10-17 | 752.00 | 755.00 | 751.00 | 755.00 | 0.0M |
| 2022-10-14 | 753.00 | 753.00 | 751.00 | 751.00 | 0.0M |
| 2022-10-13 | 750.00 | 753.00 | 750.00 | 753.00 | 0.0M |
| 2022-10-12 | 741.00 | 753.00 | 741.00 | 751.00 | 0.0M |
| 2022-10-11 | 744.00 | 750.00 | 736.00 | 736.00 | 0.0M |
| 2022-10-10 | 746.00 | 752.00 | 742.00 | 750.00 | 0.0M |
| 2022-10-07 | 751.00 | 755.00 | 744.00 | 748.00 | 0.0M |
| 2022-10-06 | 757.00 | 757.00 | 750.00 | 750.00 | 0.0M |
| 2022-10-05 | 767.00 | 770.00 | 730.00 | 757.00 | 0.0M |
| 2022-10-04 | 790.00 | 790.00 | 768.00 | 774.00 | 0.0M |
| 2022-10-03 | 770.00 | 781.00 | 768.00 | 770.00 | 0.0M |
| 2022-09-30 | 775.00 | 783.00 | 770.00 | 776.00 | 0.0M |
| 2022-09-29 | 783.00 | 789.00 | 780.00 | 783.00 | 0.0M |
| 2022-09-28 | 778.00 | 804.00 | 775.00 | 786.00 | 0.0M |
| 2022-09-27 | 800.00 | 802.00 | 800.00 | 802.00 | 0.0M |
| 2022-09-26 | 798.00 | 799.00 | 796.00 | 799.00 | 0.0M |
| 2022-09-23 | 805.00 | 807.00 | 795.00 | 802.00 | 0.0M |
| 2022-09-22 | 799.00 | 799.00 | 798.00 | 798.00 | 0.0M |
| 2022-09-21 | 789.00 | 813.00 | 789.00 | 798.00 | 0.0M |
| 2022-09-20 | 790.00 | 802.00 | 790.00 | 798.00 | 0.0M |
| 2022-09-19 | 795.00 | 798.00 | 787.00 | 787.00 | 0.0M |
| 2022-09-16 | 794.00 | 798.00 | 786.00 | 789.00 | 0.0M |
| 2022-09-15 | 790.00 | 800.00 | 790.00 | 800.00 | 0.0M |
| 2022-09-14 | 803.00 | 803.00 | 793.00 | 793.00 | 0.0M |
| 2022-09-13 | 805.00 | 810.00 | 796.00 | 805.00 | 0.0M |
| 2022-09-12 | 815.00 | 815.00 | 801.00 | 805.00 | 0.0M |
| 2022-09-09 | 815.00 | 820.00 | 815.00 | 818.00 | 0.0M |
| 2022-09-08 | 811.00 | 814.00 | 800.00 | 812.00 | 0.0M |
| 2022-09-07 | 781.00 | 805.00 | 781.00 | 800.00 | 0.0M |
| 2022-09-06 | 790.00 | 798.00 | 772.00 | 775.00 | 0.0M |
| 2022-09-05 | 790.00 | 798.00 | 790.00 | 795.00 | 0.0M |
| 2022-09-02 | 781.00 | 789.00 | 772.00 | 780.00 | 0.0M |
| 2022-09-01 | 772.00 | 786.00 | 765.00 | 781.00 | 0.0M |
| 2022-08-31 | 795.00 | 809.00 | 772.00 | 780.00 | 0.0M |
| 2022-08-30 | 791.00 | 791.00 | 789.00 | 790.00 | 0.0M |
| 2022-08-29 | 794.00 | 820.00 | 792.00 | 792.00 | 0.0M |
| 2022-08-26 | 793.00 | 802.00 | 792.00 | 794.00 | 0.0M |
| 2022-08-25 | 791.00 | 793.00 | 791.00 | 793.00 | 0.0M |
| 2022-08-24 | 792.00 | 793.00 | 784.00 | 792.00 | 0.0M |
| 2022-08-23 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2022-08-22 | 786.00 | 786.00 | 785.00 | 785.00 | 0.0M |
| 2022-08-19 | 790.00 | 795.00 | 786.00 | 787.00 | 0.0M |
| 2022-08-18 | 794.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2022-08-17 | 791.00 | 795.00 | 789.00 | 795.00 | 0.0M |
| 2022-08-16 | 802.00 | 802.00 | 794.00 | 795.00 | 0.0M |
| 2022-08-15 | 809.00 | 809.00 | 801.00 | 803.00 | 0.0M |
| 2022-08-12 | 813.00 | 813.00 | 810.00 | 812.00 | 0.0M |
| 2022-08-11 | 818.00 | 818.00 | 815.00 | 815.00 | 0.0M |
| 2022-08-10 | 827.00 | 827.00 | 817.00 | 822.00 | 0.0M |
| 2022-08-09 | 824.00 | 830.00 | 817.00 | 827.00 | 0.0M |
| 2022-08-08 | 815.00 | 830.00 | 813.00 | 818.00 | 0.0M |
| 2022-08-05 | 813.00 | 819.00 | 812.00 | 818.00 | 0.0M |
| 2022-08-04 | 817.00 | 818.00 | 812.00 | 813.00 | 0.0M |
| 2022-08-03 | 823.00 | 823.00 | 817.00 | 819.00 | 0.0M |
| 2022-08-02 | 827.00 | 828.00 | 821.00 | 823.00 | 0.0M |
| 2022-08-01 | 848.00 | 848.00 | 825.00 | 832.00 | 0.0M |
| 2022-07-29 | 855.00 | 855.00 | 842.00 | 855.00 | 0.0M |
| 2022-07-28 | 850.00 | 855.00 | 849.00 | 854.00 | 0.0M |
| 2022-07-27 | 845.00 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2022-07-26 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-07-25 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2022-07-22 | 922.00 | 924.00 | 922.00 | 923.00 | 0.0M |
| 2022-07-21 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-07-20 | 915.00 | 929.00 | 914.00 | 915.00 | 0.0M |
| 2022-07-19 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-07-18 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-07-15 | 910.00 | 915.00 | 910.00 | 915.00 | 0.0M |
| 2022-07-14 | 920.00 | 920.00 | 917.00 | 917.00 | 0.0M |
| 2022-07-13 | 920.00 | 925.00 | 920.00 | 923.00 | 0.0M |
| 2022-07-12 | 915.00 | 915.00 | 910.00 | 910.00 | 0.0M |
| 2022-07-11 | 910.00 | 915.00 | 910.00 | 915.00 | 0.0M |
| 2022-07-08 | 921.00 | 921.00 | 910.00 | 917.00 | 0.0M |
| 2022-07-07 | 925.00 | 925.00 | 920.00 | 921.00 | 0.0M |
| 2022-07-06 | 925.00 | 930.00 | 922.00 | 923.00 | 0.0M |
| 2022-07-05 | 926.00 | 926.00 | 910.00 | 921.00 | 0.0M |
| 2022-07-04 | 926.00 | 926.00 | 917.00 | 917.00 | 0.0M |
| 2022-07-01 | 930.00 | 930.00 | 928.00 | 930.00 | 0.0M |
| 2022-06-30 | 950.00 | 950.00 | 930.00 | 930.00 | 0.0M |
| 2022-06-29 | 930.00 | 947.00 | 930.00 | 945.00 | 0.0M |
| 2022-06-28 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2022-06-27 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.0M |
| 2022-06-24 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2022-06-23 | 1,124.00 | 1,127.00 | 1,124.00 | 1,127.00 | 0.0M |
| 2022-06-22 | 1,120.00 | 1,130.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2022-06-21 | 1,127.00 | 1,132.00 | 1,125.00 | 1,127.00 | 0.0M |
| 2022-06-20 | 1,127.00 | 1,127.00 | 1,125.00 | 1,126.00 | 0.0M |
| 2022-06-17 | 1,126.00 | 1,134.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2022-06-16 | 1,130.00 | 1,130.00 | 1,125.00 | 1,126.00 | 0.0M |
| 2022-06-15 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0.0M |
| 2022-06-14 | 1,140.00 | 1,145.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-06-13 | 1,145.00 | 1,150.00 | 1,137.00 | 1,138.00 | 0.0M |
| 2022-06-10 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2022-06-09 | 1,150.00 | 1,156.00 | 1,146.00 | 1,150.00 | 0.0M |
| 2022-06-08 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-06-07 | 1,155.00 | 1,155.00 | 1,150.00 | 1,151.00 | 0.0M |
| 2022-06-06 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-06-03 | 1,170.00 | 1,170.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2022-06-02 | 1,161.00 | 1,166.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-06-01 | 1,208.00 | 1,208.00 | 1,159.00 | 1,161.00 | 0.0M |
| 2022-05-31 | 1,181.00 | 1,209.00 | 1,181.00 | 1,190.00 | 0.0M |
| 2022-05-30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2022-05-27 | 1,210.00 | 1,210.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2022-05-26 | 1,200.00 | 1,200.00 | 1,196.00 | 1,200.00 | 0.0M |
| 2022-05-25 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 0.0M |
| 2022-05-24 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2022-05-23 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2022-05-20 | 1,394.00 | 1,394.00 | 1,394.00 | 1,385.00 | 0.0M |
| 2022-05-19 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2022-05-18 | 1,377.00 | 1,381.00 | 1,377.00 | 1,380.00 | 0.0M |
| 2022-05-17 | 1,377.00 | 1,377.00 | 1,375.00 | 1,377.00 | 0.0M |
| 2022-05-16 | 1,382.00 | 1,382.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2022-05-13 | 1,380.00 | 1,382.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2022-05-12 | 1,376.00 | 1,376.00 | 1,376.00 | 1,380.00 | 0.0M |
| 2022-05-11 | 1,363.00 | 1,390.00 | 1,363.00 | 1,390.00 | 0.0M |
| 2022-05-10 | 1,361.00 | 1,367.00 | 1,360.00 | 1,363.00 | 0.0M |
| 2022-05-09 | 1,360.00 | 1,371.00 | 1,351.00 | 1,365.00 | 0.0M |
| 2022-05-06 | 1,385.00 | 1,385.00 | 1,375.00 | 1,378.00 | 0.0M |
| 2022-05-05 | 1,351.00 | 1,400.00 | 1,350.00 | 1,395.00 | 0.0M |
| 2022-05-04 | 1,370.00 | 1,398.00 | 1,370.00 | 1,390.00 | 0.0M |
| 2022-05-03 | 1,380.00 | 1,390.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2022-05-02 | 1,395.00 | 1,395.00 | 1,376.00 | 1,400.00 | 0.0M |
| 2022-04-29 | 1,380.00 | 1,410.00 | 1,376.00 | 1,400.00 | 0.0M |
| 2022-04-28 | 1,375.00 | 1,410.00 | 1,375.00 | 1,390.00 | 0.0M |
| 2022-04-27 | 1,378.00 | 1,378.00 | 1,350.00 | 1,370.00 | 0.0M |
| 2022-04-26 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2022-04-25 | 1,466.00 | 1,467.00 | 1,465.00 | 1,466.00 | 0.0M |
| 2022-04-22 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-04-21 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-04-20 | 1,473.00 | 1,473.00 | 1,463.00 | 1,467.00 | 0.0M |
| 2022-04-19 | 1,473.00 | 1,473.00 | 1,462.00 | 1,465.00 | 0.0M |
| 2022-04-18 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-04-14 | 1,473.00 | 1,479.00 | 1,473.00 | 1,479.00 | 0.0M |
| 2022-04-13 | 1,470.00 | 1,475.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2022-04-12 | 1,477.00 | 1,477.00 | 1,461.00 | 1,470.00 | 0.0M |
| 2022-04-11 | 1,460.00 | 1,490.00 | 1,460.00 | 1,475.00 | 0.0M |
| 2022-04-08 | 1,507.00 | 1,510.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2022-04-07 | 1,516.00 | 1,516.00 | 1,510.00 | 1,514.00 | 0.0M |
| 2022-04-06 | 1,535.00 | 1,535.00 | 1,513.00 | 1,516.00 | 0.0M |
| 2022-04-05 | 1,550.00 | 1,550.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2022-04-04 | 1,540.00 | 1,570.00 | 1,525.00 | 1,526.00 | 0.0M |
| 2022-04-01 | 1,541.00 | 1,550.00 | 1,535.00 | 1,540.00 | 0.0M |
| 2022-03-31 | 1,535.00 | 1,544.00 | 1,530.00 | 1,541.00 | 0.0M |
| 2022-03-30 | 1,500.00 | 1,535.00 | 1,500.00 | 1,535.00 | 0.0M |
| 2022-03-29 | 1,125.00 | 1,125.00 | 1,122.00 | 1,122.00 | 0.0M |