805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 720.00 | 720.00 | 705.00 | 709.00 | 0.0M |
| 2024-12-30 | 725.00 | 732.00 | 718.00 | 725.00 | 0.0M |
| 2024-12-27 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-12-26 | 720.00 | 740.00 | 720.00 | 720.00 | 0.0M |
| 2024-12-24 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2024-12-23 | 685.00 | 685.00 | 677.00 | 683.00 | 0.0M |
| 2024-12-20 | 678.00 | 682.00 | 677.00 | 679.00 | 0.0M |
| 2024-12-19 | 680.00 | 683.00 | 678.00 | 679.00 | 0.0M |
| 2024-12-18 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-12-17 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2024-12-16 | 675.00 | 676.00 | 674.00 | 675.00 | 0.0M |
| 2024-12-13 | 670.00 | 675.00 | 670.00 | 675.00 | 0.0M |
| 2024-12-12 | 673.00 | 675.00 | 673.00 | 675.00 | 0.0M |
| 2024-12-11 | 673.00 | 678.00 | 670.00 | 677.00 | 0.0M |
| 2024-12-10 | 699.00 | 699.00 | 670.00 | 675.00 | 0.0M |
| 2024-12-09 | 690.00 | 690.00 | 675.00 | 675.00 | 0.0M |
| 2024-12-06 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2024-12-05 | 689.00 | 691.00 | 689.00 | 689.00 | 0.0M |
| 2024-12-04 | 688.00 | 688.00 | 685.00 | 686.00 | 0.0M |
| 2024-12-03 | 698.00 | 698.00 | 690.00 | 690.00 | 0.0M |
| 2024-12-02 | 704.00 | 704.00 | 697.00 | 700.00 | 0.0M |
| 2024-11-29 | 703.00 | 715.00 | 690.00 | 700.00 | 0.0M |
| 2024-11-27 | 710.00 | 710.00 | 694.00 | 702.00 | 0.0M |
| 2024-11-26 | 676.00 | 679.00 | 676.00 | 677.00 | 0.0M |
| 2024-11-25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2024-11-22 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-11-21 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-11-20 | 685.00 | 685.00 | 680.00 | 680.00 | 0.0M |
| 2024-11-19 | 686.00 | 688.00 | 686.00 | 686.00 | 0.0M |
| 2024-11-18 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2024-11-15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2024-11-14 | 688.00 | 693.00 | 687.00 | 692.00 | 0.0M |
| 2024-11-13 | 690.00 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2024-11-12 | 699.00 | 703.00 | 694.00 | 697.00 | 0.0M |
| 2024-11-11 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2024-11-08 | 706.00 | 707.00 | 705.00 | 707.00 | 0.0M |
| 2024-11-07 | 715.00 | 715.00 | 715.00 | 707.00 | 0.0M |
| 2024-11-06 | 700.00 | 710.00 | 700.00 | 706.00 | 0.0M |
| 2024-11-05 | 720.00 | 720.00 | 701.00 | 702.00 | 0.0M |
| 2024-11-04 | 706.00 | 707.00 | 702.00 | 702.00 | 0.0M |
| 2024-11-01 | 708.00 | 715.00 | 705.00 | 714.00 | 0.0M |
| 2024-10-31 | 705.00 | 718.00 | 705.00 | 715.00 | 0.0M |
| 2024-10-30 | 706.00 | 706.00 | 690.00 | 701.00 | 0.0M |
| 2024-10-29 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2024-10-28 | 705.00 | 710.00 | 705.00 | 710.00 | 0.0M |
| 2024-10-25 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2024-10-24 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2024-10-23 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2024-10-22 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-10-21 | 696.00 | 696.00 | 696.00 | 705.00 | 0.0M |
| 2024-10-18 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-10-17 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-10-16 | 705.00 | 705.00 | 700.00 | 705.00 | 0.0M |
| 2024-10-15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2024-10-14 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2024-10-11 | 705.00 | 705.00 | 704.00 | 705.00 | 0.0M |
| 2024-10-10 | 700.00 | 701.00 | 700.00 | 701.00 | 0.0M |
| 2024-10-09 | 697.00 | 700.00 | 697.00 | 700.00 | 0.0M |
| 2024-10-08 | 720.00 | 720.00 | 705.00 | 711.00 | 0.0M |
| 2024-10-07 | 730.00 | 734.00 | 730.00 | 721.00 | 0.0M |
| 2024-10-04 | 725.00 | 725.00 | 722.00 | 724.00 | 0.0M |
| 2024-10-03 | 724.00 | 728.00 | 722.00 | 724.00 | 0.0M |
| 2024-10-02 | 727.00 | 727.00 | 715.00 | 715.00 | 0.0M |
| 2024-10-01 | 733.00 | 733.00 | 727.00 | 727.00 | 0.0M |
| 2024-09-30 | 742.00 | 742.00 | 735.00 | 735.00 | 0.0M |
| 2024-09-27 | 746.00 | 746.00 | 730.00 | 734.00 | 0.0M |
| 2024-09-26 | 740.00 | 743.00 | 735.00 | 735.00 | 0.0M |
| 2024-09-25 | 759.00 | 759.00 | 725.00 | 726.00 | 0.0M |
| 2024-09-24 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2024-09-23 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2024-09-20 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2024-09-19 | 703.00 | 705.00 | 703.00 | 705.00 | 0.0M |
| 2024-09-18 | 693.00 | 703.00 | 693.00 | 703.00 | 0.0M |
| 2024-09-17 | 702.00 | 702.00 | 702.00 | 700.00 | 0.0M |
| 2024-09-16 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2024-09-13 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2024-09-12 | 703.00 | 703.00 | 698.00 | 698.00 | 0.0M |
| 2024-09-11 | 703.00 | 703.00 | 703.00 | 700.00 | 0.0M |
| 2024-09-10 | 700.00 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2024-09-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-09-06 | 696.00 | 696.00 | 695.00 | 700.00 | 0.0M |
| 2024-09-05 | 699.00 | 705.00 | 692.00 | 699.00 | 0.0M |
| 2024-09-04 | 697.00 | 697.00 | 685.00 | 689.00 | 0.0M |
| 2024-09-03 | 711.00 | 711.00 | 696.00 | 700.00 | 0.0M |
| 2024-08-30 | 723.00 | 723.00 | 711.00 | 714.00 | 0.0M |
| 2024-08-29 | 723.00 | 730.00 | 722.00 | 725.00 | 0.0M |
| 2024-08-28 | 744.00 | 744.00 | 720.00 | 730.00 | 0.0M |
| 2024-08-27 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2024-08-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2024-08-23 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2024-08-22 | 674.00 | 680.00 | 672.00 | 672.00 | 0.0M |
| 2024-08-21 | 674.00 | 674.00 | 656.00 | 672.00 | 0.0M |
| 2024-08-20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2024-08-19 | 663.00 | 663.00 | 662.00 | 662.00 | 0.0M |
| 2024-08-16 | 661.00 | 661.00 | 656.00 | 656.00 | 0.0M |
| 2024-08-15 | 656.00 | 660.00 | 656.00 | 660.00 | 0.0M |
| 2024-08-14 | 668.00 | 668.00 | 656.00 | 660.00 | 0.0M |
| 2024-08-13 | 674.00 | 678.00 | 674.00 | 676.00 | 0.0M |
| 2024-08-12 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2024-08-09 | 680.00 | 685.00 | 680.00 | 680.00 | 0.0M |
| 2024-08-08 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2024-08-07 | 681.00 | 685.00 | 680.00 | 684.00 | 0.0M |
| 2024-08-06 | 685.00 | 687.00 | 685.00 | 685.00 | 0.0M |
| 2024-08-05 | 694.00 | 700.00 | 686.00 | 687.00 | 0.0M |
| 2024-08-02 | 700.00 | 700.00 | 675.00 | 681.00 | 0.0M |
| 2024-08-01 | 712.00 | 712.00 | 682.00 | 688.00 | 0.0M |
| 2024-07-31 | 705.00 | 713.00 | 694.00 | 704.00 | 0.0M |
| 2024-07-30 | 665.00 | 666.00 | 665.00 | 666.00 | 0.0M |
| 2024-07-29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2024-07-26 | 664.00 | 667.00 | 664.00 | 664.00 | 0.0M |
| 2024-07-25 | 664.00 | 671.00 | 664.00 | 664.00 | 0.0M |
| 2024-07-24 | 656.00 | 658.00 | 656.00 | 658.00 | 0.0M |
| 2024-07-23 | 663.00 | 664.00 | 654.00 | 655.00 | 0.0M |
| 2024-07-22 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2024-07-19 | 658.00 | 658.00 | 657.00 | 657.00 | 0.0M |
| 2024-07-18 | 658.00 | 659.00 | 658.00 | 659.00 | 0.0M |
| 2024-07-17 | 659.00 | 660.00 | 658.00 | 659.00 | 0.0M |
| 2024-07-16 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-07-15 | 660.00 | 662.00 | 660.00 | 662.00 | 0.0M |
| 2024-07-12 | 665.00 | 666.00 | 663.00 | 665.00 | 0.0M |
| 2024-07-11 | 665.00 | 665.00 | 665.00 | 666.00 | 0.0M |
| 2024-07-10 | 669.00 | 672.00 | 665.00 | 669.00 | 0.0M |
| 2024-07-09 | 674.00 | 675.00 | 669.00 | 670.00 | 0.0M |
| 2024-07-08 | 669.00 | 673.00 | 663.00 | 673.00 | 0.0M |
| 2024-07-05 | 668.00 | 675.00 | 668.00 | 675.00 | 0.0M |
| 2024-07-03 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2024-07-02 | 688.00 | 690.00 | 668.00 | 670.00 | 0.0M |
| 2024-07-01 | 685.00 | 692.00 | 671.00 | 674.00 | 0.0M |
| 2024-06-28 | 690.00 | 694.00 | 669.00 | 674.00 | 0.0M |
| 2024-06-27 | 679.00 | 690.00 | 672.00 | 676.00 | 0.0M |
| 2024-06-26 | 676.00 | 678.00 | 670.00 | 675.00 | 0.0M |
| 2024-06-25 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2024-06-24 | 735.00 | 736.00 | 717.00 | 717.00 | 0.0M |
| 2024-06-22 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2024-06-21 | 721.00 | 728.00 | 721.00 | 721.00 | 0.0M |
| 2024-06-20 | 725.00 | 725.00 | 720.00 | 725.00 | 0.0M |
| 2024-06-19 | 725.00 | 725.00 | 720.00 | 720.00 | 0.0M |
| 2024-06-18 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2024-06-17 | 731.00 | 735.00 | 731.00 | 735.00 | 0.0M |
| 2024-06-14 | 731.00 | 735.00 | 731.00 | 735.00 | 0.0M |
| 2024-06-13 | 735.00 | 735.00 | 730.00 | 735.00 | 0.0M |
| 2024-06-12 | 740.00 | 750.00 | 733.00 | 733.00 | 0.0M |
| 2024-06-11 | 724.00 | 728.00 | 721.00 | 728.00 | 0.0M |
| 2024-06-10 | 728.00 | 728.00 | 725.00 | 725.00 | 0.0M |
| 2024-06-07 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2024-06-06 | 735.00 | 740.00 | 730.00 | 730.00 | 0.0M |
| 2024-06-05 | 740.00 | 742.00 | 740.00 | 742.00 | 0.0M |
| 2024-06-04 | 750.00 | 755.00 | 740.00 | 741.00 | 0.0M |
| 2024-06-03 | 753.00 | 760.00 | 750.00 | 751.00 | 0.0M |
| 2024-05-31 | 761.00 | 761.00 | 755.00 | 761.00 | 0.0M |
| 2024-05-30 | 774.00 | 776.00 | 768.00 | 772.00 | 0.0M |
| 2024-05-29 | 780.00 | 783.00 | 775.00 | 779.00 | 0.0M |
| 2024-05-28 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0M |
| 2024-05-24 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-05-23 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-05-22 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-05-21 | 792.00 | 792.00 | 791.00 | 791.00 | 0.0M |
| 2024-05-20 | 787.00 | 792.00 | 787.00 | 789.00 | 0.0M |
| 2024-05-17 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2024-05-16 | 786.00 | 787.00 | 786.00 | 786.00 | 0.0M |
| 2024-05-15 | 785.00 | 785.00 | 785.00 | 783.00 | 0.0M |
| 2024-05-14 | 783.00 | 784.00 | 783.00 | 783.00 | 0.0M |
| 2024-05-13 | 780.00 | 784.00 | 780.00 | 781.00 | 0.0M |
| 2024-05-10 | 780.00 | 783.00 | 780.00 | 780.00 | 0.0M |
| 2024-05-09 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-05-08 | 790.00 | 790.00 | 780.00 | 780.00 | 0.0M |
| 2024-05-07 | 790.00 | 790.00 | 785.00 | 785.00 | 0.0M |
| 2024-05-06 | 800.00 | 800.00 | 779.00 | 779.00 | 0.0M |
| 2024-05-03 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2024-05-02 | 805.00 | 810.00 | 805.00 | 810.00 | 0.0M |
| 2024-05-01 | 811.00 | 811.00 | 800.00 | 810.00 | 0.0M |
| 2024-04-30 | 826.00 | 830.00 | 813.00 | 813.00 | 0.0M |
| 2024-04-29 | 830.00 | 835.00 | 820.00 | 828.00 | 0.0M |
| 2024-04-26 | 820.00 | 830.00 | 815.00 | 821.00 | 0.0M |
| 2024-04-25 | 814.00 | 815.00 | 810.00 | 812.00 | 0.0M |
| 2024-04-24 | 812.00 | 814.00 | 806.00 | 810.00 | 0.0M |
| 2024-04-23 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2024-04-22 | 843.00 | 843.00 | 842.00 | 843.00 | 0.0M |
| 2024-04-19 | 841.00 | 843.00 | 841.00 | 843.00 | 0.0M |
| 2024-04-18 | 837.00 | 837.00 | 837.00 | 840.00 | 0.0M |
| 2024-04-17 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-04-16 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2024-04-15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2024-04-12 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2024-04-11 | 850.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2024-04-10 | 843.00 | 845.00 | 843.00 | 845.00 | 0.0M |
| 2024-04-09 | 849.00 | 855.00 | 842.00 | 845.00 | 0.0M |
| 2024-04-08 | 852.00 | 854.00 | 845.00 | 847.00 | 0.0M |
| 2024-04-05 | 860.00 | 860.00 | 860.00 | 853.00 | 0.0M |
| 2024-04-04 | 853.00 | 860.00 | 853.00 | 853.00 | 0.0M |
| 2024-04-03 | 854.00 | 860.00 | 852.00 | 860.00 | 0.0M |
| 2024-04-02 | 865.00 | 881.00 | 860.00 | 879.00 | 0.0M |
| 2024-04-01 | 863.00 | 871.00 | 863.00 | 863.00 | 0.0M |
| 2024-03-28 | 865.00 | 865.00 | 854.00 | 860.00 | 0.0M |
| 2024-03-27 | 868.00 | 880.00 | 859.00 | 865.00 | 0.0M |
| 2024-03-26 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-03-25 | 788.00 | 789.00 | 788.00 | 789.00 | 0.0M |
| 2024-03-22 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2024-03-21 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2024-03-20 | 790.00 | 795.00 | 790.00 | 794.00 | 0.0M |
| 2024-03-19 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2024-03-18 | 786.00 | 799.00 | 785.00 | 799.00 | 0.0M |
| 2024-03-15 | 789.00 | 792.00 | 786.00 | 792.00 | 0.0M |
| 2024-03-14 | 785.00 | 793.00 | 785.00 | 793.00 | 0.0M |
| 2024-03-13 | 802.00 | 802.00 | 780.00 | 787.00 | 0.0M |
| 2024-03-12 | 805.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2024-03-11 | 805.00 | 809.00 | 802.00 | 808.00 | 0.0M |
| 2024-03-08 | 814.00 | 815.00 | 810.00 | 814.00 | 0.0M |
| 2024-03-07 | 803.00 | 818.00 | 802.00 | 813.00 | 0.0M |
| 2024-03-06 | 789.00 | 805.00 | 789.00 | 802.00 | 0.0M |
| 2024-03-05 | 788.00 | 798.00 | 784.00 | 785.00 | 0.0M |
| 2024-03-04 | 790.00 | 790.00 | 783.00 | 789.00 | 0.0M |
| 2024-03-01 | 791.00 | 791.00 | 783.00 | 790.00 | 0.0M |
| 2024-02-29 | 797.00 | 797.00 | 795.00 | 795.00 | 0.0M |
| 2024-02-28 | 795.00 | 805.00 | 795.00 | 801.00 | 0.0M |
| 2024-02-27 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2024-02-26 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2024-02-23 | 924.00 | 925.00 | 924.00 | 922.00 | 0.0M |
| 2024-02-22 | 922.00 | 924.00 | 921.00 | 922.00 | 0.0M |
| 2024-02-21 | 924.00 | 924.00 | 921.00 | 922.00 | 0.0M |
| 2024-02-20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-02-19 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-02-16 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2024-02-15 | 930.00 | 935.00 | 929.00 | 929.00 | 0.0M |
| 2024-02-14 | 933.00 | 934.00 | 926.00 | 926.00 | 0.0M |
| 2024-02-13 | 937.00 | 940.00 | 933.00 | 933.00 | 0.0M |
| 2024-02-12 | 925.00 | 938.00 | 925.00 | 933.00 | 0.0M |
| 2024-02-09 | 940.00 | 945.00 | 940.00 | 945.00 | 0.0M |
| 2024-02-08 | 950.00 | 950.00 | 944.00 | 945.00 | 0.0M |
| 2024-02-07 | 963.00 | 963.00 | 950.00 | 953.00 | 0.0M |
| 2024-02-06 | 970.00 | 970.00 | 964.00 | 969.00 | 0.0M |
| 2024-02-05 | 968.00 | 969.00 | 967.00 | 967.00 | 0.0M |
| 2024-02-02 | 961.00 | 968.00 | 960.00 | 967.00 | 0.0M |
| 2024-02-01 | 966.00 | 975.00 | 966.00 | 970.00 | 0.0M |
| 2024-01-31 | 965.00 | 970.00 | 961.00 | 963.00 | 0.0M |
| 2024-01-30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2024-01-29 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2024-01-26 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2024-01-25 | 1,081.00 | 1,081.00 | 1,076.00 | 1,077.00 | 0.0M |
| 2024-01-24 | 1,075.00 | 1,083.00 | 1,075.00 | 1,083.00 | 0.0M |
| 2024-01-23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-01-22 | 1,068.00 | 1,068.00 | 1,068.00 | 1,070.00 | 0.0M |
| 2024-01-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-01-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-01-17 | 1,071.00 | 1,071.00 | 1,068.00 | 1,070.00 | 0.0M |
| 2024-01-16 | 1,078.00 | 1,078.00 | 1,070.00 | 1,073.00 | 0.0M |
| 2024-01-12 | 1,070.00 | 1,083.00 | 1,070.00 | 1,076.00 | 0.0M |
| 2024-01-11 | 1,069.00 | 1,077.00 | 1,069.00 | 1,075.00 | 0.0M |
| 2024-01-10 | 1,073.00 | 1,083.00 | 1,060.00 | 1,078.00 | 0.0M |
| 2024-01-09 | 1,080.00 | 1,083.00 | 1,076.00 | 1,083.00 | 0.0M |
| 2024-01-08 | 1,086.00 | 1,086.00 | 1,078.00 | 1,080.00 | 0.0M |
| 2024-01-05 | 1,100.00 | 1,100.00 | 1,076.00 | 1,090.00 | 0.0M |
| 2024-01-04 | 1,096.00 | 1,110.00 | 1,092.00 | 1,099.00 | 0.0M |
| 2024-01-03 | 1,127.00 | 1,135.00 | 1,099.00 | 1,120.00 | 0.0M |
| 2024-01-02 | 1,135.00 | 1,135.00 | 1,125.00 | 1,127.00 | 0.0M |