805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 810.00 | 811.00 | 800.00 | 805.00 | 0.0M |
| 2025-09-25 | 818.00 | 820.00 | 815.00 | 818.00 | 0.0M |
| 2025-09-24 | 832.00 | 832.00 | 818.00 | 823.00 | 0.0M |
| 2025-09-23 | 812.00 | 812.00 | 812.00 | 809.00 | 0.0M |
| 2025-09-22 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2025-09-19 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2025-09-18 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2025-09-17 | 811.00 | 820.00 | 811.00 | 813.00 | 0.0M |
| 2025-09-16 | 810.00 | 811.00 | 810.00 | 810.00 | 0.0M |
| 2025-09-15 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2025-09-12 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2025-09-11 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-09-10 | 807.00 | 808.00 | 804.00 | 805.00 | 0.0M |
| 2025-09-09 | 797.00 | 804.00 | 797.00 | 799.00 | 0.0M |
| 2025-09-08 | 799.00 | 804.00 | 798.00 | 808.00 | 0.0M |
| 2025-09-05 | 803.00 | 804.00 | 798.00 | 799.00 | 0.0M |
| 2025-09-04 | 803.00 | 804.00 | 799.00 | 800.00 | 0.0M |
| 2025-09-03 | 794.00 | 800.00 | 794.00 | 799.00 | 0.0M |
| 2025-09-02 | 793.00 | 797.00 | 793.00 | 795.00 | 0.0M |
| 2025-09-01 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2025-08-29 | 804.00 | 804.00 | 790.00 | 793.00 | 0.0M |
| 2025-08-28 | 812.00 | 812.00 | 806.00 | 810.00 | 0.0M |
| 2025-08-27 | 826.00 | 826.00 | 805.00 | 813.00 | 0.0M |
| 2025-08-26 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-08-25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-08-22 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-08-21 | 830.00 | 831.00 | 830.00 | 831.00 | 0.0M |
| 2025-08-20 | 834.00 | 834.00 | 831.00 | 834.00 | 0.0M |
| 2025-08-19 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-08-18 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-08-15 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-08-14 | 831.00 | 832.00 | 830.00 | 831.00 | 0.0M |
| 2025-08-13 | 830.00 | 834.00 | 830.00 | 833.00 | 0.0M |
| 2025-08-12 | 835.00 | 835.00 | 830.00 | 834.00 | 0.0M |
| 2025-08-11 | 835.00 | 835.00 | 831.00 | 835.00 | 0.0M |
| 2025-08-08 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-08-07 | 844.00 | 844.00 | 837.00 | 838.00 | 0.0M |
| 2025-08-06 | 840.00 | 844.00 | 838.00 | 843.00 | 0.0M |
| 2025-08-05 | 852.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-04 | 850.00 | 855.00 | 846.00 | 855.00 | 0.0M |
| 2025-08-01 | 848.00 | 851.00 | 847.00 | 847.00 | 0.0M |
| 2025-07-31 | 855.00 | 855.00 | 840.00 | 842.00 | 0.0M |
| 2025-07-30 | 861.00 | 862.00 | 848.00 | 860.00 | 0.0M |
| 2025-07-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-07-28 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2025-07-25 | 873.00 | 873.00 | 870.00 | 871.00 | 0.0M |
| 2025-07-24 | 875.00 | 875.00 | 872.00 | 872.00 | 0.0M |
| 2025-07-23 | 877.00 | 877.00 | 875.00 | 876.00 | 0.0M |
| 2025-07-22 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2025-07-21 | 876.00 | 876.00 | 874.00 | 874.00 | 0.0M |
| 2025-07-18 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-07-17 | 877.00 | 877.00 | 877.00 | 875.00 | 0.0M |
| 2025-07-16 | 875.00 | 875.00 | 873.00 | 873.00 | 0.0M |
| 2025-07-15 | 882.00 | 882.00 | 882.00 | 881.00 | 0.0M |
| 2025-07-14 | 881.00 | 881.00 | 880.00 | 881.00 | 0.0M |
| 2025-07-11 | 879.00 | 879.00 | 877.00 | 877.00 | 0.0M |
| 2025-07-10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2025-07-09 | 879.00 | 882.00 | 877.00 | 882.00 | 0.0M |
| 2025-07-08 | 883.00 | 890.00 | 883.00 | 890.00 | 0.0M |
| 2025-07-07 | 883.00 | 888.00 | 878.00 | 879.00 | 0.0M |
| 2025-07-03 | 883.00 | 883.00 | 883.00 | 885.00 | 0.0M |
| 2025-07-02 | 892.00 | 893.00 | 884.00 | 885.00 | 0.0M |
| 2025-07-01 | 879.00 | 887.00 | 879.00 | 883.00 | 0.0M |
| 2025-06-30 | 888.00 | 888.00 | 875.00 | 880.00 | 0.0M |
| 2025-06-27 | 885.00 | 885.00 | 882.00 | 883.00 | 0.0M |
| 2025-06-26 | 885.00 | 886.00 | 885.00 | 885.00 | 0.0M |
| 2025-06-25 | 895.00 | 910.00 | 885.00 | 889.00 | 0.0M |
| 2025-06-24 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2025-06-23 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2025-06-20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2025-06-18 | 870.00 | 872.00 | 870.00 | 870.00 | 0.0M |
| 2025-06-17 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2025-06-16 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2025-06-13 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2025-06-12 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2025-06-11 | 870.00 | 870.00 | 860.00 | 862.00 | 0.0M |
| 2025-06-10 | 880.00 | 883.00 | 873.00 | 883.00 | 0.0M |
| 2025-06-09 | 881.00 | 881.00 | 879.00 | 881.00 | 0.0M |
| 2025-06-06 | 878.00 | 880.00 | 876.00 | 878.00 | 0.0M |
| 2025-06-05 | 872.00 | 878.00 | 872.00 | 878.00 | 0.0M |
| 2025-06-04 | 875.00 | 890.00 | 866.00 | 872.00 | 0.0M |
| 2025-06-03 | 875.00 | 885.00 | 865.00 | 870.00 | 0.0M |
| 2025-06-02 | 856.00 | 910.00 | 856.00 | 893.00 | 0.0M |
| 2025-05-30 | 836.00 | 842.00 | 831.00 | 840.00 | 0.0M |
| 2025-05-29 | 834.00 | 844.00 | 834.00 | 842.00 | 0.0M |
| 2025-05-28 | 829.00 | 836.00 | 829.00 | 835.00 | 0.0M |
| 2025-05-27 | 902.00 | 902.00 | 899.00 | 903.00 | 0.0M |
| 2025-05-26 | 900.00 | 900.00 | 899.00 | 900.00 | 0.0M |
| 2025-05-23 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2025-05-22 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2025-05-21 | 895.00 | 903.00 | 895.00 | 903.00 | 0.0M |
| 2025-05-20 | 892.00 | 893.00 | 892.00 | 893.00 | 0.0M |
| 2025-05-19 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-05-16 | 894.00 | 894.00 | 892.00 | 895.00 | 0.0M |
| 2025-05-15 | 895.00 | 900.00 | 895.00 | 900.00 | 0.0M |
| 2025-05-14 | 895.00 | 895.00 | 895.00 | 891.00 | 0.0M |
| 2025-05-13 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-05-12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-05-09 | 880.00 | 890.00 | 880.00 | 890.00 | 0.0M |
| 2025-05-08 | 884.00 | 890.00 | 884.00 | 890.00 | 0.0M |
| 2025-05-07 | 875.00 | 890.00 | 875.00 | 890.00 | 0.0M |
| 2025-05-06 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2025-05-05 | 874.00 | 876.00 | 871.00 | 875.00 | 0.0M |
| 2025-05-02 | 875.00 | 879.00 | 870.00 | 874.00 | 0.0M |
| 2025-05-01 | 866.00 | 870.00 | 865.00 | 867.00 | 0.0M |
| 2025-04-30 | 875.00 | 875.00 | 865.00 | 866.00 | 0.0M |
| 2025-04-29 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2025-04-28 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2025-04-25 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2025-04-24 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2025-04-23 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2025-04-22 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-04-21 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-04-17 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-04-16 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-04-15 | 939.00 | 940.00 | 939.00 | 939.00 | 0.0M |
| 2025-04-14 | 940.00 | 940.00 | 940.00 | 938.00 | 0.0M |
| 2025-04-11 | 930.00 | 950.00 | 930.00 | 938.00 | 0.0M |
| 2025-04-10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-04-09 | 922.00 | 922.00 | 920.00 | 920.00 | 0.0M |
| 2025-04-08 | 921.00 | 921.00 | 920.00 | 920.00 | 0.0M |
| 2025-04-07 | 935.00 | 935.00 | 925.00 | 930.00 | 0.0M |
| 2025-04-04 | 913.00 | 945.00 | 905.00 | 932.00 | 0.0M |
| 2025-04-03 | 913.00 | 914.00 | 913.00 | 913.00 | 0.0M |
| 2025-04-02 | 897.00 | 920.00 | 897.00 | 915.00 | 0.0M |
| 2025-04-01 | 894.00 | 895.00 | 894.00 | 895.00 | 0.0M |
| 2025-03-31 | 895.00 | 895.00 | 890.00 | 890.00 | 0.0M |
| 2025-03-28 | 895.00 | 899.00 | 890.00 | 890.00 | 0.0M |
| 2025-03-27 | 895.00 | 896.00 | 882.00 | 890.00 | 0.0M |
| 2025-03-26 | 910.00 | 910.00 | 896.00 | 905.00 | 0.0M |
| 2025-03-25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0M |
| 2025-03-24 | 939.00 | 939.00 | 934.00 | 934.00 | 0.0M |
| 2025-03-21 | 938.00 | 938.00 | 937.00 | 937.00 | 0.0M |
| 2025-03-20 | 937.00 | 937.00 | 937.00 | 938.00 | 0.0M |
| 2025-03-19 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2025-03-18 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-03-17 | 937.00 | 940.00 | 937.00 | 940.00 | 0.0M |
| 2025-03-14 | 941.00 | 941.00 | 939.00 | 939.00 | 0.0M |
| 2025-03-13 | 940.00 | 942.00 | 939.00 | 940.00 | 0.0M |
| 2025-03-12 | 928.00 | 945.00 | 928.00 | 944.00 | 0.0M |
| 2025-03-11 | 922.00 | 928.00 | 920.00 | 927.00 | 0.0M |
| 2025-03-10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2025-03-07 | 925.00 | 927.00 | 920.00 | 925.00 | 0.0M |
| 2025-03-06 | 922.00 | 923.00 | 919.00 | 922.00 | 0.0M |
| 2025-03-05 | 918.00 | 928.00 | 918.00 | 926.00 | 0.0M |
| 2025-03-04 | 915.00 | 918.00 | 913.00 | 914.00 | 0.0M |
| 2025-03-03 | 915.00 | 916.00 | 911.00 | 914.00 | 0.0M |
| 2025-02-28 | 907.00 | 913.00 | 905.00 | 912.00 | 0.0M |
| 2025-02-27 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-02-26 | 915.00 | 920.00 | 904.00 | 907.00 | 0.0M |
| 2025-02-25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2025-02-24 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2025-02-21 | 777.00 | 777.00 | 773.00 | 778.00 | 0.0M |
| 2025-02-20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2025-02-19 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2025-02-18 | 768.00 | 773.00 | 768.00 | 773.00 | 0.0M |
| 2025-02-14 | 770.00 | 775.00 | 768.00 | 768.00 | 0.0M |
| 2025-02-13 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2025-02-12 | 765.00 | 768.00 | 765.00 | 765.00 | 0.0M |
| 2025-02-11 | 769.00 | 769.00 | 758.00 | 760.00 | 0.0M |
| 2025-02-10 | 760.00 | 765.00 | 758.00 | 759.00 | 0.0M |
| 2025-02-07 | 745.00 | 756.00 | 745.00 | 755.00 | 0.0M |
| 2025-02-06 | 742.00 | 742.00 | 740.00 | 740.00 | 0.0M |
| 2025-02-05 | 736.00 | 745.00 | 736.00 | 742.00 | 0.0M |
| 2025-02-04 | 736.00 | 736.00 | 732.00 | 735.00 | 0.0M |
| 2025-02-03 | 747.00 | 754.00 | 735.00 | 742.00 | 0.0M |
| 2025-01-31 | 738.00 | 745.00 | 730.00 | 740.00 | 0.0M |
| 2025-01-30 | 735.00 | 735.00 | 728.00 | 732.00 | 0.0M |
| 2025-01-29 | 735.00 | 738.00 | 721.00 | 735.00 | 0.0M |
| 2025-01-28 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-01-27 | 690.00 | 691.00 | 690.00 | 689.00 | 0.0M |
| 2025-01-24 | 690.00 | 690.00 | 690.00 | 688.00 | 0.0M |
| 2025-01-23 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2025-01-22 | 690.00 | 690.00 | 688.00 | 688.00 | 0.0M |
| 2025-01-21 | 695.00 | 697.00 | 690.00 | 691.00 | 0.0M |
| 2025-01-17 | 695.00 | 698.00 | 694.00 | 695.00 | 0.0M |
| 2025-01-16 | 698.00 | 698.00 | 694.00 | 696.00 | 0.0M |
| 2025-01-15 | 700.00 | 700.00 | 697.00 | 699.00 | 0.0M |
| 2025-01-14 | 708.00 | 708.00 | 707.00 | 707.00 | 0.0M |
| 2025-01-13 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-01-10 | 705.00 | 710.00 | 704.00 | 704.00 | 0.0M |
| 2025-01-09 | 700.00 | 705.00 | 700.00 | 702.00 | 0.0M |
| 2025-01-08 | 707.00 | 710.00 | 701.00 | 702.00 | 0.0M |
| 2025-01-07 | 710.00 | 711.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-06 | 718.00 | 722.00 | 718.00 | 718.00 | 0.0M |
| 2025-01-03 | 708.00 | 709.00 | 707.00 | 708.00 | 0.0M |
| 2025-01-02 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |