805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-12-28 | 1,143.00 | 1,150.00 | 1,140.00 | 1,149.00 | 0.0M |
| 2023-12-27 | 1,137.00 | 1,155.00 | 1,137.00 | 1,146.00 | 0.0M |
| 2023-12-26 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2023-12-22 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-12-21 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-12-20 | 1,074.00 | 1,077.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-12-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-12-18 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.0M |
| 2023-12-15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,068.00 | 0.0M |
| 2023-12-14 | 1,068.00 | 1,068.00 | 1,066.00 | 1,068.00 | 0.0M |
| 2023-12-13 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2023-12-12 | 1,077.00 | 1,077.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2023-12-11 | 1,070.00 | 1,076.00 | 1,070.00 | 1,072.00 | 0.0M |
| 2023-12-08 | 1,080.00 | 1,080.00 | 1,068.00 | 1,070.00 | 0.0M |
| 2023-12-07 | 1,070.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.0M |
| 2023-12-06 | 1,070.00 | 1,080.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2023-12-05 | 1,030.00 | 1,040.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2023-12-04 | 1,040.00 | 1,041.00 | 1,034.00 | 1,039.00 | 0.0M |
| 2023-12-01 | 1,039.00 | 1,039.00 | 1,026.00 | 1,039.00 | 0.0M |
| 2023-11-30 | 1,041.00 | 1,044.00 | 1,040.00 | 1,044.00 | 0.0M |
| 2023-11-29 | 1,040.00 | 1,048.00 | 1,037.00 | 1,044.00 | 0.0M |
| 2023-11-28 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2023-11-27 | 895.00 | 901.00 | 895.00 | 900.00 | 0.0M |
| 2023-11-24 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2023-11-22 | 895.00 | 899.00 | 895.00 | 898.00 | 0.0M |
| 2023-11-21 | 893.00 | 893.00 | 887.00 | 890.00 | 0.0M |
| 2023-11-20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-11-17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-11-16 | 892.00 | 897.00 | 892.00 | 890.00 | 0.0M |
| 2023-11-15 | 885.00 | 890.00 | 883.00 | 890.00 | 0.0M |
| 2023-11-14 | 895.00 | 895.00 | 885.00 | 895.00 | 0.0M |
| 2023-11-13 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-11-10 | 900.00 | 900.00 | 893.00 | 893.00 | 0.0M |
| 2023-11-09 | 890.00 | 891.00 | 888.00 | 889.00 | 0.0M |
| 2023-11-08 | 888.00 | 892.00 | 886.00 | 892.00 | 0.0M |
| 2023-11-07 | 890.00 | 895.00 | 881.00 | 885.00 | 0.0M |
| 2023-11-06 | 887.00 | 890.00 | 878.00 | 890.00 | 0.0M |
| 2023-11-03 | 873.00 | 885.00 | 873.00 | 873.00 | 0.0M |
| 2023-11-02 | 882.00 | 882.00 | 876.00 | 882.00 | 0.0M |
| 2023-11-01 | 875.00 | 886.00 | 875.00 | 883.00 | 0.0M |
| 2023-10-31 | 866.00 | 884.00 | 866.00 | 871.00 | 0.0M |
| 2023-10-30 | 865.00 | 885.00 | 864.00 | 871.00 | 0.0M |
| 2023-10-27 | 867.00 | 868.00 | 860.00 | 866.00 | 0.0M |
| 2023-10-26 | 828.00 | 865.00 | 827.00 | 855.00 | 0.0M |
| 2023-10-25 | 810.00 | 828.00 | 810.00 | 827.00 | 0.0M |
| 2023-10-24 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2023-10-23 | 702.00 | 702.00 | 699.00 | 701.00 | 0.0M |
| 2023-10-20 | 707.00 | 707.00 | 702.00 | 703.00 | 0.0M |
| 2023-10-19 | 703.00 | 704.00 | 703.00 | 704.00 | 0.0M |
| 2023-10-18 | 702.00 | 703.00 | 702.00 | 703.00 | 0.0M |
| 2023-10-17 | 705.00 | 705.00 | 703.00 | 705.00 | 0.0M |
| 2023-10-16 | 695.00 | 700.00 | 695.00 | 698.00 | 0.0M |
| 2023-10-13 | 695.00 | 700.00 | 695.00 | 695.00 | 0.0M |
| 2023-10-12 | 700.00 | 700.00 | 695.00 | 696.00 | 0.0M |
| 2023-10-11 | 696.00 | 704.00 | 695.00 | 700.00 | 0.0M |
| 2023-10-10 | 702.00 | 703.00 | 696.00 | 701.00 | 0.0M |
| 2023-10-09 | 700.00 | 701.00 | 696.00 | 701.00 | 0.0M |
| 2023-10-06 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-10-05 | 700.00 | 705.00 | 695.00 | 705.00 | 0.0M |
| 2023-10-04 | 689.00 | 700.00 | 685.00 | 691.00 | 0.0M |
| 2023-10-03 | 690.00 | 690.00 | 685.00 | 686.00 | 0.0M |
| 2023-10-02 | 697.00 | 697.00 | 693.00 | 695.00 | 0.0M |
| 2023-09-29 | 698.00 | 706.00 | 693.00 | 704.00 | 0.0M |
| 2023-09-28 | 717.00 | 722.00 | 699.00 | 715.00 | 0.0M |
| 2023-09-27 | 695.00 | 725.00 | 690.00 | 712.00 | 0.0M |
| 2023-09-26 | 704.00 | 704.00 | 700.00 | 702.00 | 0.0M |
| 2023-09-25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-09-22 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-09-21 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2023-09-20 | 707.00 | 707.00 | 704.00 | 704.00 | 0.0M |
| 2023-09-19 | 705.00 | 710.00 | 705.00 | 706.00 | 0.0M |
| 2023-09-18 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2023-09-15 | 705.00 | 707.00 | 704.00 | 704.00 | 0.0M |
| 2023-09-14 | 705.00 | 706.00 | 704.00 | 706.00 | 0.0M |
| 2023-09-13 | 715.00 | 715.00 | 704.00 | 707.00 | 0.0M |
| 2023-09-12 | 716.00 | 719.00 | 715.00 | 719.00 | 0.0M |
| 2023-09-11 | 721.00 | 723.00 | 718.00 | 720.00 | 0.0M |
| 2023-09-08 | 720.00 | 725.00 | 718.00 | 720.00 | 0.0M |
| 2023-09-07 | 714.00 | 730.00 | 714.00 | 725.00 | 0.0M |
| 2023-09-06 | 712.00 | 725.00 | 712.00 | 717.00 | 0.0M |
| 2023-09-05 | 710.00 | 719.00 | 709.00 | 711.00 | 0.0M |
| 2023-09-04 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2023-09-01 | 723.00 | 723.00 | 708.00 | 720.00 | 0.0M |
| 2023-08-31 | 725.00 | 730.00 | 721.00 | 729.00 | 0.0M |
| 2023-08-30 | 723.00 | 733.00 | 720.00 | 729.00 | 0.0M |
| 2023-08-29 | 800.00 | 801.00 | 800.00 | 801.00 | 0.0M |
| 2023-08-28 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2023-08-25 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2023-08-24 | 801.00 | 804.00 | 801.00 | 803.00 | 0.0M |
| 2023-08-23 | 802.00 | 802.00 | 800.00 | 802.00 | 0.0M |
| 2023-08-22 | 802.00 | 802.00 | 802.00 | 807.00 | 0.0M |
| 2023-08-21 | 810.00 | 810.00 | 810.00 | 807.00 | 0.0M |
| 2023-08-18 | 807.00 | 807.00 | 805.00 | 807.00 | 0.0M |
| 2023-08-17 | 814.00 | 814.00 | 807.00 | 810.00 | 0.0M |
| 2023-08-16 | 803.00 | 815.00 | 801.00 | 811.00 | 0.0M |
| 2023-08-15 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2023-08-14 | 803.00 | 803.00 | 800.00 | 804.00 | 0.0M |
| 2023-08-11 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2023-08-10 | 805.00 | 806.00 | 804.00 | 806.00 | 0.0M |
| 2023-08-09 | 797.00 | 803.00 | 792.00 | 801.00 | 0.0M |
| 2023-08-08 | 803.00 | 809.00 | 802.00 | 802.00 | 0.0M |
| 2023-08-07 | 805.00 | 812.00 | 803.00 | 804.00 | 0.0M |
| 2023-08-04 | 810.00 | 810.00 | 795.00 | 803.00 | 0.0M |
| 2023-08-03 | 815.00 | 816.00 | 815.00 | 815.00 | 0.0M |
| 2023-08-02 | 815.00 | 829.00 | 815.00 | 825.00 | 0.0M |
| 2023-08-01 | 827.00 | 827.00 | 815.00 | 820.00 | 0.0M |
| 2023-07-31 | 832.00 | 832.00 | 821.00 | 825.00 | 0.0M |
| 2023-07-28 | 833.00 | 834.00 | 820.00 | 824.00 | 0.0M |
| 2023-07-27 | 830.00 | 832.00 | 819.00 | 826.00 | 0.0M |
| 2023-07-26 | 853.00 | 856.00 | 830.00 | 835.00 | 0.0M |
| 2023-07-25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2023-07-24 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2023-07-21 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2023-07-20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2023-07-19 | 880.00 | 880.00 | 858.00 | 861.00 | 0.0M |
| 2023-07-18 | 894.00 | 894.00 | 887.00 | 887.00 | 0.0M |
| 2023-07-17 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2023-07-14 | 899.00 | 899.00 | 894.00 | 897.00 | 0.0M |
| 2023-07-13 | 900.00 | 900.00 | 896.00 | 899.00 | 0.0M |
| 2023-07-12 | 896.00 | 899.00 | 896.00 | 896.00 | 0.0M |
| 2023-07-11 | 903.00 | 908.00 | 900.00 | 907.00 | 0.0M |
| 2023-07-10 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2023-07-07 | 891.00 | 905.00 | 891.00 | 905.00 | 0.0M |
| 2023-07-06 | 878.00 | 910.00 | 878.00 | 895.00 | 0.0M |
| 2023-07-05 | 860.00 | 885.00 | 860.00 | 874.00 | 0.0M |
| 2023-07-04 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-07-03 | 860.00 | 865.00 | 860.00 | 865.00 | 0.0M |
| 2023-06-30 | 885.00 | 885.00 | 867.00 | 881.00 | 0.0M |
| 2023-06-29 | 890.00 | 890.00 | 884.00 | 885.00 | 0.0M |
| 2023-06-28 | 870.00 | 904.00 | 865.00 | 894.00 | 0.0M |
| 2023-06-27 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-06-26 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-06-23 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-06-22 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2023-06-21 | 921.00 | 921.00 | 910.00 | 912.00 | 0.0M |
| 2023-06-20 | 926.00 | 930.00 | 925.00 | 927.00 | 0.0M |
| 2023-06-19 | 926.00 | 927.00 | 925.00 | 925.00 | 0.0M |
| 2023-06-16 | 924.00 | 924.00 | 923.00 | 927.00 | 0.0M |
| 2023-06-15 | 926.00 | 930.00 | 926.00 | 927.00 | 0.0M |
| 2023-06-14 | 922.00 | 925.00 | 922.00 | 923.00 | 0.0M |
| 2023-06-13 | 930.00 | 931.00 | 927.00 | 929.00 | 0.0M |
| 2023-06-12 | 927.00 | 930.00 | 926.00 | 930.00 | 0.0M |
| 2023-06-09 | 928.00 | 928.00 | 927.00 | 928.00 | 0.0M |
| 2023-06-08 | 934.00 | 934.00 | 927.00 | 928.00 | 0.0M |
| 2023-06-07 | 927.00 | 936.00 | 927.00 | 930.00 | 0.0M |
| 2023-06-06 | 945.00 | 948.00 | 930.00 | 935.00 | 0.0M |
| 2023-06-05 | 942.00 | 947.00 | 940.00 | 945.00 | 0.0M |
| 2023-06-02 | 940.00 | 945.00 | 937.00 | 940.00 | 0.0M |
| 2023-06-01 | 937.00 | 941.00 | 932.00 | 935.00 | 0.0M |
| 2023-05-31 | 937.00 | 950.00 | 930.00 | 934.00 | 0.0M |
| 2023-05-30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-05-26 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-05-25 | 1,096.00 | 1,096.00 | 1,096.00 | 1,099.00 | 0.0M |
| 2023-05-24 | 1,093.00 | 1,099.00 | 1,093.00 | 1,099.00 | 0.0M |
| 2023-05-23 | 1,086.00 | 1,086.00 | 1,086.00 | 1,090.00 | 0.0M |
| 2023-05-22 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-05-19 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2023-05-18 | 1,094.00 | 1,101.00 | 1,094.00 | 1,096.00 | 0.0M |
| 2023-05-17 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2023-05-16 | 1,093.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2023-05-15 | 1,095.00 | 1,095.00 | 1,092.00 | 1,093.00 | 0.0M |
| 2023-05-12 | 1,090.00 | 1,096.00 | 1,090.00 | 1,096.00 | 0.0M |
| 2023-05-11 | 1,091.00 | 1,095.00 | 1,091.00 | 1,095.00 | 0.0M |
| 2023-05-10 | 1,090.00 | 1,095.00 | 1,089.00 | 1,095.00 | 0.0M |
| 2023-05-09 | 1,105.00 | 1,105.00 | 1,096.00 | 1,099.00 | 0.0M |
| 2023-05-08 | 1,108.00 | 1,108.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-05-05 | 1,090.00 | 1,105.00 | 1,090.00 | 1,101.00 | 0.0M |
| 2023-05-04 | 1,115.00 | 1,115.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2023-05-03 | 1,092.00 | 1,118.00 | 1,092.00 | 1,105.00 | 0.0M |
| 2023-05-02 | 1,077.00 | 1,095.00 | 1,075.00 | 1,086.00 | 0.0M |
| 2023-05-01 | 1,078.00 | 1,083.00 | 1,076.00 | 1,070.00 | 0.0M |
| 2023-04-28 | 1,070.00 | 1,072.00 | 1,067.00 | 1,069.00 | 0.0M |
| 2023-04-27 | 1,073.00 | 1,083.00 | 1,073.00 | 1,074.00 | 0.0M |
| 2023-04-26 | 1,070.00 | 1,083.00 | 1,065.00 | 1,073.00 | 0.0M |
| 2023-04-25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2023-04-24 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2023-04-21 | 1,178.00 | 1,178.00 | 1,175.00 | 1,178.00 | 0.0M |
| 2023-04-20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.00 | 0.0M |
| 2023-04-19 | 1,175.00 | 1,177.00 | 1,175.00 | 1,176.00 | 0.0M |
| 2023-04-18 | 1,176.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2023-04-17 | 1,174.00 | 1,176.00 | 1,174.00 | 1,175.00 | 0.0M |
| 2023-04-14 | 1,175.00 | 1,178.00 | 1,172.00 | 1,175.00 | 0.0M |
| 2023-04-13 | 1,183.00 | 1,185.00 | 1,177.00 | 1,180.00 | 0.0M |
| 2023-04-12 | 1,171.00 | 1,185.00 | 1,161.00 | 1,184.00 | 0.0M |
| 2023-04-11 | 1,161.00 | 1,168.00 | 1,161.00 | 1,165.00 | 0.0M |
| 2023-04-10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2023-04-06 | 1,167.00 | 1,175.00 | 1,160.00 | 1,166.00 | 0.0M |
| 2023-04-05 | 1,173.00 | 1,175.00 | 1,150.00 | 1,162.00 | 0.0M |
| 2023-04-04 | 1,195.00 | 1,195.00 | 1,169.00 | 1,171.00 | 0.0M |
| 2023-04-03 | 1,151.00 | 1,200.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2023-03-31 | 1,163.00 | 1,165.00 | 1,150.00 | 1,164.00 | 0.0M |
| 2023-03-30 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-03-29 | 1,180.00 | 1,181.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2023-03-28 | 1,058.00 | 1,058.00 | 1,057.00 | 1,036.00 | 0.0M |
| 2023-03-27 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-03-24 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2023-03-23 | 1,055.00 | 1,060.00 | 1,055.00 | 1,056.00 | 0.0M |
| 2023-03-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,058.00 | 0.0M |
| 2023-03-21 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-03-20 | 1,072.00 | 1,072.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-03-17 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-03-16 | 1,060.00 | 1,061.00 | 1,055.00 | 1,056.00 | 0.0M |
| 2023-03-15 | 1,060.00 | 1,066.00 | 1,058.00 | 1,062.00 | 0.0M |
| 2023-03-14 | 1,067.00 | 1,068.00 | 1,062.00 | 1,075.00 | 0.0M |
| 2023-03-13 | 1,057.00 | 1,057.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-03-10 | 1,075.00 | 1,075.00 | 1,050.00 | 1,056.00 | 0.0M |
| 2023-03-09 | 1,069.00 | 1,075.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-03-08 | 1,059.00 | 1,065.00 | 1,056.00 | 1,065.00 | 0.0M |
| 2023-03-07 | 1,058.00 | 1,062.00 | 1,042.00 | 1,050.00 | 0.0M |
| 2023-03-06 | 1,060.00 | 1,065.00 | 1,059.00 | 1,060.00 | 0.0M |
| 2023-03-03 | 1,045.00 | 1,055.00 | 1,041.00 | 1,050.00 | 0.0M |
| 2023-03-02 | 1,040.00 | 1,055.00 | 1,040.00 | 1,049.00 | 0.0M |
| 2023-03-01 | 1,002.00 | 1,040.00 | 1,002.00 | 1,028.00 | 0.0M |
| 2023-02-28 | 1,065.00 | 1,065.00 | 1,045.00 | 1,054.00 | 0.0M |
| 2023-02-27 | 1,020.00 | 1,070.00 | 1,015.00 | 1,044.00 | 0.0M |
| 2023-02-24 | 1,000.00 | 1,030.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2023-02-23 | 970.00 | 999.00 | 956.00 | 986.00 | 0.0M |
| 2023-02-22 | 940.00 | 975.00 | 937.00 | 962.00 | 0.0M |
| 2023-02-21 | 800.00 | 801.00 | 800.00 | 787.00 | 0.0M |
| 2023-02-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-02-17 | 801.00 | 803.00 | 798.00 | 798.00 | 0.0M |
| 2023-02-16 | 802.00 | 804.00 | 801.00 | 804.00 | 0.0M |
| 2023-02-15 | 804.00 | 806.00 | 800.00 | 802.00 | 0.0M |
| 2023-02-14 | 804.00 | 806.00 | 802.00 | 804.00 | 0.0M |
| 2023-02-13 | 803.00 | 806.00 | 803.00 | 805.00 | 0.0M |
| 2023-02-10 | 799.00 | 801.00 | 797.00 | 798.00 | 0.0M |
| 2023-02-09 | 803.00 | 804.00 | 798.00 | 803.00 | 0.0M |
| 2023-02-08 | 797.00 | 799.00 | 795.00 | 800.00 | 0.0M |
| 2023-02-07 | 794.00 | 805.00 | 794.00 | 802.00 | 0.0M |
| 2023-02-06 | 790.00 | 797.00 | 788.00 | 793.00 | 0.0M |
| 2023-02-03 | 797.00 | 798.00 | 793.00 | 797.00 | 0.0M |
| 2023-02-02 | 790.00 | 798.00 | 790.00 | 795.00 | 0.0M |
| 2023-02-01 | 786.00 | 791.00 | 785.00 | 788.00 | 0.0M |
| 2023-01-31 | 786.00 | 790.00 | 786.00 | 788.00 | 0.0M |
| 2023-01-30 | 783.00 | 790.00 | 783.00 | 788.00 | 0.0M |
| 2023-01-27 | 775.00 | 782.00 | 775.00 | 775.00 | 0.0M |
| 2023-01-26 | 778.00 | 778.00 | 775.00 | 775.00 | 0.0M |
| 2023-01-25 | 776.00 | 780.00 | 773.00 | 780.00 | 0.0M |
| 2023-01-24 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-01-23 | 715.00 | 715.00 | 713.00 | 714.00 | 0.0M |
| 2023-01-20 | 712.00 | 712.00 | 712.00 | 715.00 | 0.0M |
| 2023-01-19 | 716.00 | 718.00 | 714.00 | 718.00 | 0.0M |
| 2023-01-18 | 727.00 | 727.00 | 715.00 | 715.00 | 0.0M |
| 2023-01-17 | 723.00 | 730.00 | 723.00 | 730.00 | 0.0M |
| 2023-01-16 | 723.00 | 725.00 | 723.00 | 725.00 | 0.0M |
| 2023-01-13 | 721.00 | 732.00 | 721.00 | 725.00 | 0.0M |
| 2023-01-12 | 726.00 | 729.00 | 723.00 | 728.00 | 0.0M |
| 2023-01-11 | 735.00 | 735.00 | 722.00 | 729.00 | 0.0M |
| 2023-01-10 | 734.00 | 734.00 | 724.00 | 730.00 | 0.0M |
| 2023-01-09 | 730.00 | 735.00 | 713.00 | 730.00 | 0.0M |
| 2023-01-06 | 728.00 | 731.00 | 725.00 | 730.00 | 0.0M |
| 2023-01-05 | 728.00 | 730.00 | 725.00 | 725.00 | 0.0M |
| 2023-01-04 | 726.00 | 728.00 | 717.00 | 723.00 | 0.0M |
| 2023-01-03 | 744.00 | 744.00 | 720.00 | 722.00 | 0.0M |