Dr. Lal PathLabs

DLPA
🏛️ india →
3,195.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,295.00 3,302.45 3,278.00 3,285.00 0.2K
09:20 3,287.80 3,312.85 3,287.80 3,312.00 0.2K
09:25 3,312.00 3,321.90 3,312.00 3,318.65 0.0K
09:30 3,313.25 3,329.65 3,313.25 3,325.50 0.2K
09:35 3,321.80 3,340.00 3,321.80 3,340.00 0.3K
09:40 3,342.00 3,379.75 3,342.00 3,374.00 0.6K
09:45 3,367.85 3,390.90 3,363.55 3,364.45 2.3K
09:50 3,371.10 3,376.25 3,365.25 3,366.00 0.5K
09:55 3,365.00 3,371.40 3,359.50 3,361.85 0.3K
10:00 3,357.50 3,371.70 3,357.50 3,360.00 0.5K
10:05 3,366.20 3,371.15 3,359.55 3,367.45 0.2K
10:10 3,372.00 3,377.25 3,367.55 3,371.70 0.2K
10:15 3,368.65 3,372.35 3,362.95 3,362.95 0.1K
10:20 3,369.65 3,377.50 3,366.15 3,372.00 0.2K
10:25 3,367.50 3,370.00 3,367.50 3,370.00 0.0K
10:30 3,369.25 3,375.00 3,367.90 3,367.90 0.0K
10:35 3,367.55 3,367.60 3,363.90 3,363.90 0.0K
10:45 3,365.85 3,375.00 3,365.85 3,375.00 0.0K
10:50 3,367.50 3,367.55 3,363.90 3,363.90 0.0K
10:55 3,362.00 3,362.65 3,362.00 3,362.60 0.1K
11:00 3,369.95 3,369.95 3,365.35 3,365.85 0.1K
11:05 3,370.00 3,371.00 3,366.65 3,371.00 0.0K
11:10 3,371.00 3,373.55 3,364.95 3,367.30 0.0K
11:15 3,362.65 3,366.15 3,355.35 3,355.35 0.1K
11:20 3,355.35 3,355.35 3,355.35 3,355.35 0.0K
11:25 3,362.40 3,365.00 3,362.40 3,365.00 0.1K
11:30 3,364.90 3,364.90 3,360.45 3,360.45 0.0K
11:35 3,361.65 3,363.40 3,357.85 3,363.40 0.1K
11:40 3,358.50 3,361.35 3,358.50 3,361.35 0.0K
11:45 3,357.90 3,358.55 3,357.90 3,358.55 0.0K
11:50 3,355.00 3,360.15 3,355.00 3,360.15 0.1K
11:55 3,350.40 3,354.60 3,350.40 3,354.60 0.1K
12:00 3,354.65 3,354.65 3,351.90 3,354.00 0.0K
12:05 3,350.00 3,357.30 3,349.90 3,357.30 0.3K
12:10 3,351.55 3,356.80 3,351.55 3,356.80 0.2K
12:15 3,357.50 3,357.50 3,357.50 3,357.50 0.0K
12:25 3,358.30 3,358.30 3,358.30 3,358.30 0.0K
12:30 3,352.00 3,352.15 3,352.00 3,352.15 0.0K
12:35 3,352.80 3,352.80 3,352.80 3,352.80 0.0K
12:45 3,353.40 3,353.40 3,353.40 3,353.40 0.0K
12:50 3,358.50 3,358.50 3,352.35 3,352.35 0.0K
12:55 3,354.65 3,354.65 3,347.60 3,347.60 0.1K
13:00 3,352.80 3,352.80 3,347.60 3,347.60 0.1K
13:10 3,349.40 3,357.10 3,349.40 3,350.35 0.1K
13:15 3,350.35 3,359.60 3,350.35 3,359.60 0.1K
13:20 3,355.35 3,359.40 3,352.15 3,352.15 0.2K
13:25 3,353.80 3,353.80 3,348.25 3,352.10 0.0K
13:30 3,352.10 3,352.10 3,352.10 3,352.10 0.1K
13:40 3,352.20 3,352.20 3,352.20 3,352.20 0.1K
13:45 3,355.50 3,356.90 3,352.00 3,352.00 0.0K
13:50 3,351.60 3,351.60 3,351.60 3,351.60 0.0K
13:55 3,353.70 3,353.70 3,350.80 3,350.80 0.0K
14:00 3,352.05 3,352.05 3,350.30 3,351.90 0.0K
14:05 3,351.90 3,353.60 3,350.00 3,350.00 0.0K
14:10 3,353.15 3,353.15 3,340.05 3,340.05 0.1K
14:15 3,340.75 3,344.00 3,339.00 3,340.00 0.2K
14:20 3,335.10 3,340.20 3,334.00 3,334.00 0.0K
14:25 3,334.50 3,336.00 3,334.50 3,336.00 0.0K
14:30 3,343.30 3,343.30 3,343.30 3,343.30 0.0K
14:35 3,353.00 3,353.55 3,347.45 3,351.90 0.1K
14:40 3,352.45 3,352.45 3,352.45 3,352.45 0.0K
14:45 3,365.00 3,373.55 3,364.00 3,373.55 0.2K
14:50 3,374.80 3,374.80 3,362.90 3,366.00 0.6K
14:55 3,370.00 3,371.00 3,364.80 3,371.00 0.3K
15:00 3,378.00 3,525.35 3,374.35 3,525.35 3.8K
15:05 3,516.10 3,536.45 3,441.15 3,482.15 8.0K
15:10 3,483.70 3,493.00 3,464.05 3,467.20 0.8K
15:15 3,467.60 3,474.00 3,463.45 3,467.25 1.1K
15:20 3,467.25 3,470.40 3,458.05 3,467.95 0.3K
15:25 3,471.90 3,478.30 3,411.95 3,478.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available