Dr. Lal PathLabs

DLPA
🏛️ india →
3,195.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 3,393.05 3,393.05 3,393.05 3,393.05 12.5K
12:05 3,397.75 3,397.75 3,395.85 3,395.85 0.0K
12:10 3,391.55 3,391.55 3,391.55 3,391.55 0.0K
12:15 3,391.65 3,391.65 3,391.65 3,391.65 0.0K
12:20 3,391.55 3,395.40 3,391.55 3,395.35 0.0K
12:25 3,391.55 3,395.35 3,391.50 3,395.35 0.0K
12:35 3,396.55 3,396.55 3,396.55 3,396.55 0.0K
12:40 3,396.40 3,396.40 3,396.40 3,396.40 0.0K
12:45 3,396.00 3,396.00 3,393.05 3,393.05 0.0K
12:50 3,392.90 3,396.00 3,392.90 3,392.90 0.0K
12:55 3,393.45 3,393.45 3,385.60 3,389.50 0.1K
13:00 3,390.55 3,390.55 3,380.05 3,380.05 0.1K
13:05 3,380.00 3,380.00 3,379.50 3,379.50 0.1K
13:10 3,379.30 3,379.30 3,377.95 3,377.95 0.0K
13:15 3,378.00 3,380.35 3,365.75 3,365.75 0.5K
13:20 3,368.95 3,385.15 3,368.95 3,383.90 0.2K
13:30 3,378.00 3,378.00 3,378.00 3,378.00 0.0K
13:35 3,377.00 3,380.10 3,375.85 3,375.85 0.2K
13:40 3,375.20 3,375.20 3,375.20 3,375.20 0.0K
13:45 3,372.60 3,372.60 3,372.60 3,372.60 0.0K
13:50 3,377.55 3,381.25 3,377.55 3,381.25 0.0K
13:55 3,377.95 3,377.95 3,377.50 3,377.50 0.0K
14:00 3,380.85 3,380.85 3,377.50 3,377.50 0.0K
14:10 3,381.00 3,382.50 3,377.55 3,382.50 0.1K
14:15 3,378.45 3,378.45 3,378.45 3,378.45 0.0K
14:20 3,380.05 3,385.80 3,380.05 3,385.80 0.0K
14:30 3,382.60 3,382.60 3,382.60 3,382.60 0.0K
14:35 3,377.45 3,377.45 3,377.45 3,377.45 0.0K
14:45 3,377.60 3,380.90 3,377.60 3,380.90 0.0K
14:50 3,380.00 3,380.00 3,378.90 3,379.95 0.3K
14:55 3,382.60 3,384.00 3,379.65 3,384.00 0.1K
15:00 3,384.00 3,384.00 3,380.50 3,380.50 0.0K
15:05 3,389.40 3,400.00 3,389.35 3,400.00 0.3K
15:10 3,387.80 3,387.80 3,387.80 3,387.80 0.0K
15:15 3,379.35 3,390.20 3,379.35 3,390.20 0.0K
15:20 3,388.30 3,392.25 3,384.15 3,392.25 0.1K
15:25 3,386.30 3,392.45 3,377.10 3,392.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available