324.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 108.30 | 117.50 | 106.90 | 115.40 | 2.9M |
| 2024-12-30 | 98.40 | 110.55 | 98.40 | 107.70 | 1.3M |
| 2024-12-27 | 94.20 | 98.70 | 94.20 | 98.30 | 0.2M |
| 2024-12-26 | 96.40 | 96.60 | 94.00 | 94.45 | 0.1M |
| 2024-12-24 | 93.55 | 96.30 | 93.55 | 95.05 | 0.1M |
| 2024-12-23 | 94.30 | 95.10 | 92.50 | 93.55 | 0.2M |
| 2024-12-20 | 96.95 | 98.00 | 93.55 | 94.25 | 0.3M |
| 2024-12-19 | 95.00 | 98.00 | 94.05 | 96.95 | 0.2M |
| 2024-12-18 | 96.45 | 97.80 | 95.30 | 96.00 | 0.1M |
| 2024-12-17 | 97.95 | 98.00 | 96.50 | 96.60 | 0.2M |
| 2024-12-16 | 96.80 | 99.30 | 96.75 | 97.65 | 0.1M |
| 2024-12-13 | 97.95 | 97.95 | 96.10 | 96.75 | 0.2M |
| 2024-12-12 | 99.85 | 99.85 | 97.80 | 98.05 | 0.1M |
| 2024-12-11 | 98.50 | 100.30 | 98.30 | 99.10 | 0.2M |
| 2024-12-10 | 100.50 | 101.20 | 97.50 | 98.50 | 0.2M |
| 2024-12-09 | 100.45 | 101.85 | 99.80 | 100.65 | 0.2M |
| 2024-12-06 | 100.50 | 102.10 | 99.80 | 101.05 | 0.3M |
| 2024-12-05 | 102.65 | 102.65 | 100.30 | 100.85 | 0.3M |
| 2024-12-04 | 102.40 | 104.55 | 101.00 | 101.75 | 0.2M |
| 2024-12-03 | 101.45 | 103.15 | 101.05 | 101.70 | 0.2M |
| 2024-12-02 | 100.05 | 103.50 | 98.30 | 101.05 | 0.5M |
| 2024-11-29 | 97.20 | 101.20 | 95.70 | 100.15 | 0.3M |
| 2024-11-28 | 95.25 | 97.25 | 95.00 | 96.20 | 0.2M |
| 2024-11-27 | 94.40 | 97.30 | 93.45 | 95.25 | 0.3M |
| 2024-11-26 | 96.95 | 96.95 | 93.90 | 94.35 | 0.1M |
| 2024-11-25 | 94.55 | 97.70 | 93.20 | 95.75 | 0.2M |
| 2024-11-22 | 91.55 | 92.95 | 90.80 | 91.20 | 0.1M |
| 2024-11-21 | 92.55 | 93.30 | 90.40 | 92.10 | 0.2M |
| 2024-11-19 | 93.35 | 95.50 | 92.60 | 93.00 | 0.1M |
| 2024-11-18 | 97.00 | 98.15 | 93.00 | 93.25 | 0.1M |
| 2024-11-14 | 94.20 | 96.00 | 93.50 | 94.30 | 0.2M |
| 2024-11-13 | 97.00 | 97.00 | 93.70 | 94.15 | 0.1M |
| 2024-11-12 | 98.50 | 99.30 | 97.00 | 97.15 | 0.1M |
| 2024-11-11 | 99.25 | 99.60 | 97.80 | 98.15 | 0.2M |
| 2024-11-08 | 100.85 | 101.10 | 99.25 | 99.75 | 0.2M |
| 2024-11-07 | 103.45 | 105.20 | 100.00 | 100.40 | 0.3M |
| 2024-11-06 | 100.80 | 103.90 | 100.25 | 103.60 | 0.1M |
| 2024-11-05 | 99.75 | 101.05 | 99.10 | 99.70 | 0.1M |
| 2024-11-04 | 102.50 | 102.50 | 99.00 | 99.75 | 0.1M |
| 2024-11-01 | 103.35 | 103.35 | 101.85 | 102.50 | 0.1M |
| 2024-10-31 | 102.35 | 103.45 | 101.20 | 101.40 | 0.2M |
| 2024-10-30 | 100.90 | 103.90 | 100.10 | 102.40 | 0.1M |
| 2024-10-29 | 100.90 | 101.05 | 98.80 | 100.45 | 0.1M |
| 2024-10-28 | 104.60 | 105.50 | 99.50 | 100.30 | 0.2M |
| 2024-10-25 | 100.95 | 107.00 | 96.40 | 102.10 | 1.5M |
| 2024-10-24 | 92.15 | 101.55 | 92.15 | 98.70 | 0.2M |
| 2024-10-23 | 91.00 | 95.00 | 88.10 | 93.50 | 0.3M |
| 2024-10-22 | 96.15 | 96.15 | 90.60 | 91.35 | 0.3M |
| 2024-10-21 | 97.60 | 99.55 | 96.00 | 96.30 | 0.2M |
| 2024-10-18 | 98.50 | 99.65 | 96.75 | 98.90 | 0.2M |
| 2024-10-17 | 100.00 | 100.50 | 98.75 | 99.10 | 0.1M |
| 2024-10-16 | 99.05 | 100.90 | 99.05 | 100.00 | 0.1M |
| 2024-10-15 | 100.90 | 101.30 | 99.65 | 99.85 | 0.1M |
| 2024-10-14 | 101.10 | 101.60 | 99.60 | 99.90 | 0.1M |
| 2024-10-11 | 103.20 | 103.75 | 100.15 | 100.90 | 0.1M |
| 2024-10-10 | 102.35 | 104.25 | 101.35 | 102.65 | 0.1M |
| 2024-10-09 | 102.75 | 103.45 | 100.80 | 101.10 | 0.1M |
| 2024-10-08 | 96.25 | 102.25 | 95.85 | 101.55 | 0.2M |
| 2024-10-07 | 101.00 | 102.30 | 96.80 | 97.55 | 0.4M |
| 2024-10-04 | 101.05 | 103.35 | 100.40 | 101.70 | 0.2M |
| 2024-10-03 | 101.15 | 102.60 | 100.55 | 102.25 | 0.3M |
| 2024-10-01 | 101.20 | 104.15 | 101.20 | 103.20 | 0.2M |
| 2024-09-30 | 105.25 | 105.25 | 102.70 | 103.05 | 0.2M |
| 2024-09-27 | 104.20 | 105.25 | 104.00 | 104.55 | 0.0M |
| 2024-09-26 | 105.05 | 105.35 | 103.50 | 103.80 | 0.2M |
| 2024-09-25 | 106.10 | 107.90 | 104.65 | 105.05 | 0.2M |
| 2024-09-24 | 108.10 | 108.70 | 106.00 | 106.40 | 0.2M |
| 2024-09-23 | 107.75 | 109.65 | 106.40 | 108.10 | 0.1M |
| 2024-09-20 | 106.25 | 107.85 | 105.75 | 107.15 | 0.3M |
| 2024-09-19 | 110.00 | 110.45 | 104.55 | 106.05 | 0.2M |
| 2024-09-18 | 106.85 | 112.40 | 105.45 | 109.90 | 0.7M |
| 2024-09-17 | 112.00 | 112.10 | 106.30 | 106.85 | 0.5M |
| 2024-09-16 | 109.55 | 112.90 | 107.45 | 111.60 | 1.5M |
| 2024-09-13 | 102.25 | 108.00 | 101.85 | 107.15 | 0.2M |
| 2024-09-12 | 103.75 | 103.75 | 101.40 | 102.20 | 0.1M |
| 2024-09-11 | 104.70 | 104.70 | 101.50 | 101.95 | 0.2M |
| 2024-09-10 | 102.20 | 103.90 | 102.05 | 103.40 | 0.2M |
| 2024-09-09 | 102.15 | 102.70 | 100.20 | 101.75 | 0.3M |
| 2024-09-06 | 103.85 | 104.35 | 102.00 | 102.90 | 0.2M |
| 2024-09-05 | 102.65 | 104.50 | 102.40 | 103.85 | 0.3M |
| 2024-09-04 | 102.75 | 104.10 | 101.80 | 102.05 | 0.2M |
| 2024-09-03 | 104.80 | 105.80 | 103.00 | 103.25 | 0.4M |
| 2024-09-02 | 105.85 | 108.00 | 103.85 | 104.05 | 0.6M |
| 2024-08-30 | 106.40 | 106.90 | 104.30 | 104.55 | 0.3M |
| 2024-08-29 | 106.80 | 107.75 | 105.25 | 105.50 | 0.2M |
| 2024-08-28 | 106.00 | 108.35 | 105.65 | 105.85 | 0.2M |
| 2024-08-27 | 105.15 | 106.00 | 104.60 | 104.95 | 0.3M |
| 2024-08-26 | 106.00 | 107.90 | 104.65 | 105.05 | 0.4M |
| 2024-08-23 | 106.45 | 107.70 | 104.80 | 105.35 | 0.5M |
| 2024-08-22 | 106.60 | 109.00 | 105.80 | 106.00 | 1.2M |
| 2024-08-21 | 107.80 | 107.80 | 105.50 | 105.90 | 0.3M |
| 2024-08-20 | 108.65 | 109.40 | 106.90 | 107.10 | 0.2M |
| 2024-08-19 | 110.40 | 111.50 | 107.60 | 107.95 | 1.1M |
| 2024-08-16 | 109.50 | 111.50 | 107.80 | 109.10 | 0.4M |
| 2024-08-14 | 110.00 | 110.00 | 105.75 | 106.70 | 0.3M |
| 2024-08-13 | 111.00 | 112.05 | 108.70 | 109.00 | 0.8M |
| 2024-08-12 | 114.70 | 114.70 | 109.40 | 110.10 | 1.1M |
| 2024-08-09 | 113.15 | 120.10 | 111.60 | 112.80 | 1.2M |
| 2024-08-08 | 111.15 | 114.95 | 110.00 | 110.95 | 0.7M |
| 2024-08-07 | 112.15 | 114.45 | 109.45 | 110.25 | 0.6M |
| 2024-08-06 | 110.20 | 114.85 | 108.05 | 108.85 | 0.3M |
| 2024-08-05 | 113.65 | 114.50 | 111.20 | 111.20 | 0.3M |
| 2024-08-02 | 113.95 | 121.45 | 112.20 | 117.05 | 0.6M |
| 2024-08-01 | 119.60 | 120.00 | 115.00 | 115.70 | 0.4M |
| 2024-07-31 | 120.90 | 121.40 | 118.85 | 119.30 | 0.1M |
| 2024-07-30 | 122.75 | 124.40 | 119.65 | 120.10 | 0.6M |
| 2024-07-29 | 124.75 | 125.30 | 121.50 | 122.00 | 0.3M |
| 2024-07-26 | 126.10 | 128.40 | 119.35 | 120.70 | 1.0M |
| 2024-07-25 | 119.15 | 123.20 | 118.00 | 123.20 | 1.3M |
| 2024-07-24 | 113.10 | 117.35 | 113.10 | 117.35 | 0.2M |
| 2024-07-23 | 114.30 | 116.40 | 108.55 | 111.80 | 0.6M |
| 2024-07-22 | 118.30 | 118.90 | 112.90 | 114.25 | 0.3M |
| 2024-07-19 | 124.40 | 126.60 | 114.95 | 116.70 | 2.0M |
| 2024-07-18 | 114.05 | 121.00 | 111.80 | 121.00 | 2.9M |
| 2024-07-16 | 115.25 | 115.25 | 115.25 | 115.25 | 0.4M |
| 2024-07-15 | 109.80 | 109.80 | 109.80 | 109.80 | 0.3M |
| 2024-07-12 | 105.60 | 106.85 | 104.00 | 104.60 | 0.3M |
| 2024-07-11 | 106.10 | 106.65 | 104.65 | 105.00 | 0.3M |
| 2024-07-10 | 107.90 | 107.90 | 104.10 | 105.50 | 0.4M |
| 2024-07-09 | 108.05 | 108.50 | 106.20 | 107.20 | 0.2M |
| 2024-07-08 | 107.90 | 109.25 | 106.00 | 106.95 | 0.5M |
| 2024-07-05 | 104.60 | 109.00 | 104.15 | 106.55 | 0.7M |
| 2024-07-04 | 105.15 | 107.00 | 103.50 | 104.50 | 0.4M |
| 2024-07-03 | 105.75 | 106.40 | 102.80 | 105.00 | 0.5M |
| 2024-07-02 | 106.00 | 109.50 | 104.70 | 105.10 | 0.4M |
| 2024-07-01 | 107.60 | 110.20 | 104.85 | 105.15 | 0.4M |
| 2024-06-28 | 106.80 | 107.30 | 105.75 | 107.00 | 0.1M |
| 2024-06-27 | 107.00 | 109.30 | 104.90 | 105.75 | 0.2M |
| 2024-06-26 | 107.75 | 109.80 | 106.20 | 106.75 | 0.3M |
| 2024-06-25 | 110.80 | 111.80 | 108.00 | 108.75 | 0.2M |
| 2024-06-24 | 112.00 | 114.00 | 109.00 | 109.70 | 0.4M |
| 2024-06-21 | 117.15 | 117.85 | 110.25 | 112.20 | 0.8M |
| 2024-06-20 | 112.90 | 115.70 | 110.20 | 115.65 | 1.4M |
| 2024-06-19 | 111.00 | 114.30 | 109.00 | 110.20 | 0.9M |
| 2024-06-18 | 105.80 | 109.25 | 105.00 | 109.05 | 1.6M |
| 2024-06-14 | 103.30 | 107.00 | 103.30 | 104.05 | 0.5M |
| 2024-06-13 | 104.15 | 104.85 | 102.75 | 103.05 | 0.2M |
| 2024-06-12 | 104.30 | 105.90 | 102.90 | 103.05 | 0.2M |
| 2024-06-11 | 106.35 | 107.00 | 104.00 | 104.35 | 0.2M |
| 2024-06-10 | 109.00 | 109.00 | 104.75 | 105.20 | 0.2M |
| 2024-06-07 | 107.90 | 109.75 | 106.55 | 107.00 | 0.1M |
| 2024-06-06 | 102.95 | 107.10 | 102.95 | 105.80 | 0.2M |
| 2024-06-05 | 99.35 | 103.50 | 98.40 | 102.00 | 0.4M |
| 2024-06-04 | 108.95 | 108.95 | 103.55 | 103.55 | 0.2M |
| 2024-06-03 | 110.65 | 111.65 | 107.95 | 108.95 | 0.1M |
| 2024-05-31 | 107.35 | 109.15 | 105.00 | 106.35 | 0.2M |
| 2024-05-30 | 106.15 | 107.95 | 106.15 | 106.60 | 0.1M |
| 2024-05-29 | 106.10 | 108.85 | 105.45 | 106.85 | 0.0M |
| 2024-05-28 | 112.80 | 112.80 | 108.25 | 108.85 | 0.2M |
| 2024-05-27 | 112.35 | 114.00 | 110.65 | 111.40 | 0.2M |
| 2024-05-24 | 110.65 | 112.30 | 110.15 | 110.90 | 0.2M |
| 2024-05-23 | 113.55 | 113.55 | 110.05 | 110.45 | 0.1M |
| 2024-05-22 | 113.95 | 114.75 | 110.05 | 111.35 | 0.2M |
| 2024-05-21 | 116.00 | 118.65 | 109.55 | 111.00 | 0.7M |
| 2024-05-18 | 111.20 | 113.15 | 109.55 | 112.75 | 0.1M |
| 2024-05-17 | 102.45 | 108.00 | 102.45 | 107.80 | 0.3M |
| 2024-05-16 | 103.85 | 105.00 | 102.15 | 102.90 | 0.1M |
| 2024-05-15 | 105.70 | 105.70 | 101.05 | 102.90 | 0.1M |
| 2024-05-14 | 99.70 | 104.30 | 99.70 | 104.00 | 0.1M |
| 2024-05-13 | 102.75 | 104.00 | 98.00 | 99.65 | 0.1M |
| 2024-05-10 | 101.20 | 103.00 | 100.05 | 101.50 | 0.0M |
| 2024-05-09 | 103.00 | 106.00 | 101.00 | 101.10 | 0.1M |
| 2024-05-08 | 102.00 | 105.50 | 101.25 | 103.75 | 0.0M |
| 2024-05-07 | 105.10 | 106.45 | 101.15 | 102.55 | 0.0M |
| 2024-05-06 | 108.00 | 109.00 | 103.30 | 105.45 | 0.1M |
| 2024-05-03 | 108.25 | 108.80 | 106.00 | 106.60 | 0.1M |
| 2024-05-02 | 106.20 | 108.35 | 106.20 | 107.35 | 0.2M |
| 2024-04-30 | 111.00 | 111.00 | 108.60 | 109.07 | 0.1M |
| 2024-04-29 | 111.00 | 111.50 | 108.80 | 109.78 | 0.2M |
| 2024-04-26 | 111.50 | 111.50 | 109.40 | 109.75 | 0.0M |
| 2024-04-25 | 109.45 | 111.10 | 108.55 | 109.37 | 0.1M |
| 2024-04-24 | 109.84 | 111.50 | 109.00 | 109.16 | 0.2M |
| 2024-04-23 | 110.30 | 110.75 | 106.90 | 108.22 | 0.2M |
| 2024-04-22 | 106.77 | 109.91 | 105.77 | 109.76 | 0.2M |
| 2024-04-19 | 104.20 | 105.87 | 102.48 | 104.68 | 0.2M |
| 2024-04-18 | 108.00 | 110.00 | 106.05 | 106.31 | 0.1M |
| 2024-04-16 | 105.55 | 109.75 | 105.18 | 107.73 | 0.1M |
| 2024-04-15 | 106.09 | 109.07 | 106.09 | 107.04 | 0.1M |
| 2024-04-12 | 107.92 | 113.80 | 107.92 | 111.67 | 0.2M |
| 2024-04-10 | 110.27 | 112.00 | 108.02 | 109.47 | 0.1M |
| 2024-04-09 | 114.01 | 115.20 | 108.10 | 110.47 | 0.1M |
| 2024-04-08 | 116.11 | 117.30 | 113.50 | 113.68 | 0.2M |
| 2024-04-05 | 113.47 | 115.50 | 109.35 | 114.70 | 0.1M |
| 2024-04-04 | 112.89 | 114.90 | 110.12 | 113.07 | 0.2M |
| 2024-04-03 | 108.89 | 110.31 | 107.16 | 110.11 | 0.6M |
| 2024-04-02 | 103.98 | 105.06 | 103.05 | 105.06 | 0.1M |
| 2024-04-01 | 96.26 | 100.06 | 96.26 | 100.06 | 0.1M |
| 2024-03-28 | 96.60 | 99.55 | 95.00 | 95.30 | 0.3M |
| 2024-03-27 | 98.70 | 100.30 | 95.75 | 96.40 | 0.3M |
| 2024-03-26 | 104.65 | 105.10 | 98.05 | 98.95 | 0.1M |
| 2024-03-22 | 99.40 | 102.80 | 96.20 | 102.70 | 0.1M |
| 2024-03-21 | 98.95 | 99.50 | 97.30 | 97.95 | 0.2M |
| 2024-03-20 | 98.80 | 99.30 | 93.70 | 96.50 | 0.1M |
| 2024-03-19 | 95.30 | 101.75 | 95.00 | 97.65 | 0.2M |
| 2024-03-18 | 98.85 | 104.40 | 96.95 | 97.20 | 0.2M |
| 2024-03-15 | 103.20 | 106.00 | 101.85 | 102.05 | 0.2M |
| 2024-03-14 | 98.10 | 108.40 | 98.10 | 107.20 | 0.3M |
| 2024-03-13 | 103.30 | 106.50 | 103.25 | 103.25 | 0.1M |
| 2024-03-12 | 108.65 | 108.65 | 108.65 | 108.65 | 0.1M |
| 2024-03-11 | 115.00 | 115.00 | 114.35 | 114.35 | 0.1M |
| 2024-03-07 | 119.00 | 122.00 | 119.00 | 120.35 | 0.1M |
| 2024-03-06 | 122.90 | 122.90 | 117.10 | 119.45 | 0.2M |
| 2024-03-05 | 121.00 | 125.00 | 117.05 | 122.70 | 0.2M |
| 2024-03-04 | 120.95 | 127.00 | 120.95 | 122.45 | 0.3M |
| 2024-03-02 | 128.70 | 136.55 | 127.30 | 127.30 | 0.1M |
| 2024-03-01 | 127.00 | 134.00 | 123.00 | 134.00 | 0.2M |
| 2024-02-29 | 127.65 | 127.65 | 127.65 | 127.65 | 0.1M |
| 2024-02-28 | 137.95 | 140.00 | 134.35 | 134.35 | 0.1M |
| 2024-02-27 | 147.00 | 147.50 | 133.50 | 141.40 | 0.3M |
| 2024-02-26 | 135.20 | 140.50 | 134.95 | 140.50 | 0.3M |
| 2024-02-23 | 131.95 | 135.00 | 130.00 | 133.85 | 0.2M |
| 2024-02-22 | 128.95 | 129.25 | 125.00 | 129.25 | 0.1M |
| 2024-02-21 | 123.85 | 128.00 | 122.10 | 123.10 | 0.1M |
| 2024-02-20 | 127.05 | 127.05 | 122.00 | 122.85 | 0.1M |
| 2024-02-19 | 124.95 | 126.05 | 114.25 | 124.30 | 0.1M |
| 2024-02-16 | 123.00 | 125.00 | 118.25 | 120.05 | 0.1M |
| 2024-02-15 | 118.00 | 123.75 | 118.00 | 122.90 | 0.1M |
| 2024-02-14 | 116.05 | 118.00 | 114.00 | 117.90 | 0.1M |
| 2024-02-13 | 114.60 | 120.65 | 109.25 | 119.55 | 0.1M |
| 2024-02-12 | 123.50 | 124.80 | 114.95 | 114.95 | 0.1M |
| 2024-02-09 | 124.80 | 124.80 | 119.10 | 121.00 | 0.1M |
| 2024-02-08 | 129.00 | 129.80 | 123.00 | 123.55 | 0.1M |
| 2024-02-07 | 135.00 | 135.80 | 126.65 | 128.90 | 0.1M |
| 2024-02-06 | 135.20 | 136.00 | 130.00 | 132.25 | 0.3M |
| 2024-02-05 | 129.70 | 130.30 | 128.50 | 130.30 | 0.5M |
| 2024-02-02 | 124.05 | 128.50 | 123.15 | 124.10 | 0.1M |
| 2024-02-01 | 129.45 | 130.00 | 122.00 | 123.95 | 0.1M |
| 2024-01-31 | 120.45 | 124.10 | 118.50 | 124.10 | 0.0M |
| 2024-01-30 | 118.00 | 119.35 | 117.00 | 118.20 | 0.1M |
| 2024-01-29 | 119.00 | 121.95 | 117.10 | 118.00 | 0.1M |
| 2024-01-25 | 119.95 | 120.00 | 118.00 | 119.05 | 0.0M |
| 2024-01-24 | 118.95 | 120.00 | 118.00 | 118.65 | 0.1M |
| 2024-01-23 | 122.90 | 122.90 | 118.00 | 118.40 | 0.1M |
| 2024-01-20 | 122.60 | 124.00 | 120.00 | 120.30 | 0.1M |
| 2024-01-19 | 121.40 | 124.75 | 121.25 | 122.60 | 0.0M |
| 2024-01-18 | 121.60 | 124.20 | 118.00 | 122.05 | 0.0M |
| 2024-01-17 | 122.00 | 127.00 | 119.90 | 121.55 | 0.1M |
| 2024-01-16 | 124.80 | 124.95 | 120.50 | 122.75 | 0.1M |
| 2024-01-15 | 127.55 | 128.95 | 123.05 | 123.80 | 0.1M |
| 2024-01-12 | 129.70 | 129.70 | 126.00 | 126.55 | 0.1M |
| 2024-01-11 | 130.85 | 130.85 | 128.60 | 129.75 | 0.1M |
| 2024-01-10 | 120.95 | 124.65 | 119.10 | 124.65 | 0.0M |
| 2024-01-09 | 124.55 | 127.90 | 118.20 | 118.75 | 0.2M |
| 2024-01-08 | 127.15 | 130.10 | 124.00 | 124.40 | 0.1M |
| 2024-01-05 | 130.90 | 131.50 | 126.00 | 127.05 | 0.2M |
| 2024-01-04 | 137.00 | 137.00 | 125.45 | 129.85 | 0.3M |
| 2024-01-03 | 129.00 | 132.10 | 127.00 | 132.05 | 0.5M |
| 2024-01-02 | 124.90 | 125.85 | 122.00 | 125.85 | 0.6M |
| 2024-01-01 | 117.90 | 119.90 | 117.00 | 119.90 | 0.2M |