168.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 173.25 | 174.20 | 172.35 | 172.85 | 3.2K |
| 09:20 | 172.50 | 172.80 | 172.15 | 172.65 | 5.5K |
| 09:25 | 172.85 | 172.85 | 171.65 | 171.90 | 4.4K |
| 09:30 | 172.00 | 172.05 | 171.65 | 171.95 | 3.4K |
| 09:35 | 171.70 | 172.30 | 171.65 | 172.05 | 5.7K |
| 09:40 | 171.85 | 171.85 | 170.95 | 171.10 | 3.0K |
| 09:45 | 171.10 | 171.20 | 170.00 | 171.00 | 11.4K |
| 09:50 | 171.20 | 171.20 | 170.90 | 170.90 | 0.5K |
| 09:55 | 170.80 | 171.10 | 170.55 | 171.00 | 0.8K |
| 10:00 | 171.25 | 171.40 | 170.85 | 171.40 | 0.9K |
| 10:05 | 171.35 | 171.45 | 171.30 | 171.45 | 0.1K |
| 10:10 | 171.40 | 171.40 | 171.25 | 171.25 | 0.3K |
| 10:15 | 171.10 | 171.20 | 171.10 | 171.20 | 0.1K |
| 10:20 | 171.20 | 171.70 | 171.20 | 171.30 | 0.7K |
| 10:25 | 171.25 | 171.25 | 171.00 | 171.00 | 1.3K |
| 10:30 | 170.80 | 171.00 | 170.80 | 171.00 | 1.1K |
| 10:35 | 170.95 | 171.10 | 170.95 | 171.00 | 0.1K |
| 10:40 | 170.85 | 170.85 | 170.20 | 170.40 | 3.4K |
| 10:45 | 170.35 | 170.50 | 170.10 | 170.50 | 4.2K |
| 10:50 | 170.65 | 170.65 | 170.60 | 170.60 | 0.3K |
| 10:55 | 170.60 | 170.60 | 170.25 | 170.40 | 0.1K |
| 11:00 | 170.45 | 170.45 | 170.25 | 170.30 | 0.2K |
| 11:05 | 170.00 | 170.00 | 168.65 | 169.00 | 6.1K |
| 11:10 | 169.05 | 169.50 | 169.05 | 169.20 | 0.4K |
| 11:15 | 169.20 | 169.20 | 169.15 | 169.15 | 0.1K |
| 11:20 | 169.15 | 169.15 | 169.00 | 169.00 | 0.1K |
| 11:25 | 169.00 | 169.00 | 167.65 | 167.65 | 2.3K |
| 11:30 | 167.75 | 168.05 | 167.65 | 167.65 | 2.0K |
| 11:35 | 167.90 | 167.90 | 167.50 | 167.90 | 0.6K |
| 11:40 | 167.65 | 167.80 | 167.55 | 167.80 | 1.0K |
| 11:45 | 168.00 | 168.00 | 167.15 | 167.85 | 3.7K |
| 11:50 | 167.90 | 168.75 | 167.85 | 168.20 | 1.6K |
| 11:55 | 168.15 | 168.50 | 168.15 | 168.15 | 0.9K |
| 12:00 | 168.30 | 168.30 | 167.65 | 167.65 | 0.2K |
| 12:05 | 167.75 | 168.00 | 167.75 | 167.75 | 0.1K |
| 12:10 | 168.05 | 168.05 | 168.05 | 168.05 | 0.1K |
| 12:15 | 168.50 | 168.50 | 168.05 | 168.10 | 2.4K |
| 12:20 | 168.00 | 168.20 | 168.00 | 168.20 | 0.2K |
| 12:25 | 168.05 | 168.05 | 168.05 | 168.05 | 0.1K |
| 12:30 | 167.90 | 167.90 | 167.75 | 167.75 | 0.6K |
| 12:35 | 167.90 | 168.15 | 167.90 | 168.15 | 0.5K |
| 12:40 | 168.10 | 168.25 | 167.90 | 167.90 | 0.4K |
| 12:45 | 167.95 | 167.95 | 167.85 | 167.85 | 0.2K |
| 12:50 | 168.00 | 168.00 | 167.85 | 167.85 | 0.3K |
| 12:55 | 167.85 | 167.85 | 167.85 | 167.85 | 0.1K |
| 13:00 | 168.15 | 168.35 | 168.15 | 168.35 | 0.0K |
| 13:05 | 168.35 | 168.35 | 168.35 | 168.35 | 0.0K |
| 13:10 | 168.35 | 168.35 | 168.35 | 168.35 | 0.7K |
| 13:15 | 168.35 | 168.35 | 168.35 | 168.35 | 0.3K |
| 13:20 | 168.50 | 168.50 | 168.50 | 168.50 | 0.2K |
| 13:35 | 168.50 | 168.50 | 168.50 | 168.50 | 0.1K |
| 13:40 | 168.55 | 168.55 | 168.55 | 168.55 | 0.2K |
| 13:45 | 168.70 | 168.70 | 168.50 | 168.50 | 0.1K |
| 13:50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.6K |
| 13:55 | 168.80 | 168.80 | 168.55 | 168.55 | 0.5K |
| 14:00 | 168.40 | 168.60 | 168.30 | 168.30 | 0.8K |
| 14:05 | 168.30 | 168.30 | 168.20 | 168.20 | 0.6K |
| 14:10 | 168.20 | 168.40 | 168.20 | 168.40 | 0.1K |
| 14:15 | 168.00 | 168.50 | 168.00 | 168.50 | 5.2K |
| 14:25 | 168.00 | 168.05 | 168.00 | 168.05 | 4.5K |
| 14:30 | 168.05 | 168.35 | 168.05 | 168.20 | 0.6K |
| 14:35 | 168.35 | 168.45 | 168.05 | 168.05 | 1.0K |
| 14:40 | 168.10 | 168.30 | 168.05 | 168.05 | 0.4K |
| 14:50 | 168.05 | 168.30 | 168.05 | 168.30 | 0.9K |
| 14:55 | 168.10 | 168.10 | 167.85 | 167.85 | 0.2K |
| 15:00 | 167.65 | 168.10 | 167.65 | 168.00 | 1.1K |
| 15:05 | 168.00 | 169.40 | 167.85 | 169.30 | 3.8K |
| 15:10 | 168.85 | 168.85 | 168.30 | 168.30 | 0.4K |
| 15:15 | 168.65 | 168.65 | 168.05 | 168.05 | 0.3K |
| 15:20 | 168.20 | 168.55 | 168.05 | 168.30 | 2.8K |
| 15:25 | 168.05 | 168.40 | 167.85 | 168.35 | 1.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 160.55 | 175.20 | 160.55 | 168.00 | 0.6M |
| 2025-09-25 | 167.80 | 168.75 | 161.00 | 161.65 | 0.1M |
| 2025-09-24 | 173.25 | 174.20 | 167.15 | 168.35 | 0.1M |
| 2025-09-23 | 177.95 | 177.95 | 171.50 | 174.00 | 0.1M |
| 2025-09-22 | 170.30 | 178.50 | 170.30 | 175.10 | 0.1M |
| 2025-09-19 | 168.35 | 172.65 | 168.35 | 170.30 | 0.1M |
| 2025-09-18 | 170.25 | 172.95 | 168.60 | 170.05 | 0.0M |
| 2025-09-17 | 169.05 | 174.90 | 168.60 | 171.05 | 0.0M |
| 2025-09-16 | 172.15 | 173.40 | 167.75 | 168.55 | 0.0M |
| 2025-09-15 | 173.05 | 176.20 | 171.35 | 172.05 | 0.0M |
| 2025-09-12 | 172.50 | 174.50 | 171.45 | 173.05 | 0.1M |
| 2025-09-11 | 176.00 | 179.05 | 169.90 | 172.50 | 0.1M |
| 2025-09-10 | 178.50 | 179.80 | 172.60 | 174.60 | 0.2M |
| 2025-09-09 | 180.95 | 184.60 | 176.35 | 178.45 | 0.1M |
| 2025-09-08 | 176.25 | 183.00 | 175.15 | 178.15 | 0.1M |
| 2025-09-05 | 166.50 | 182.70 | 166.50 | 176.10 | 0.3M |
| 2025-09-04 | 168.00 | 176.50 | 163.50 | 166.45 | 0.6M |
| 2025-09-03 | 142.00 | 170.25 | 141.45 | 167.65 | 1.2M |
| 2025-09-02 | 137.40 | 143.25 | 137.40 | 141.90 | 0.1M |
| 2025-09-01 | 133.00 | 141.20 | 132.80 | 138.65 | 0.1M |
| 2025-08-29 | 134.05 | 134.70 | 132.25 | 132.50 | 0.0M |
| 2025-08-28 | 133.05 | 135.15 | 133.05 | 133.95 | 0.0M |
| 2025-08-26 | 135.15 | 137.05 | 134.30 | 135.40 | 0.0M |
| 2025-08-25 | 137.50 | 137.75 | 136.20 | 137.20 | 0.0M |
| 2025-08-22 | 138.50 | 138.50 | 136.10 | 136.70 | 0.0M |
| 2025-08-21 | 139.80 | 140.40 | 137.05 | 137.40 | 0.0M |
| 2025-08-20 | 137.00 | 141.35 | 137.00 | 138.95 | 0.0M |
| 2025-08-19 | 137.50 | 138.40 | 137.05 | 137.65 | 0.0M |
| 2025-08-18 | 137.90 | 138.00 | 134.25 | 136.85 | 0.0M |
| 2025-08-14 | 137.00 | 138.00 | 135.50 | 137.70 | 0.0M |
| 2025-08-13 | 135.75 | 138.30 | 135.50 | 136.85 | 0.0M |
| 2025-08-12 | 134.50 | 137.25 | 132.75 | 135.05 | 0.1M |
| 2025-08-11 | 134.75 | 134.75 | 130.60 | 131.60 | 0.1M |
| 2025-08-08 | 130.30 | 136.60 | 130.00 | 132.10 | 0.1M |
| 2025-08-07 | 132.40 | 133.70 | 129.10 | 130.80 | 0.1M |
| 2025-08-06 | 126.00 | 133.90 | 124.50 | 132.45 | 0.1M |
| 2025-08-05 | 125.80 | 126.45 | 124.50 | 124.80 | 0.0M |
| 2025-08-04 | 125.10 | 126.35 | 123.60 | 125.50 | 0.0M |
| 2025-08-01 | 127.05 | 127.85 | 124.55 | 125.10 | 0.0M |
| 2025-07-31 | 127.00 | 128.25 | 126.05 | 126.35 | 0.0M |
| 2025-07-30 | 128.05 | 129.40 | 127.70 | 128.80 | 0.0M |
| 2025-07-29 | 127.00 | 128.80 | 126.00 | 128.20 | 0.0M |
| 2025-07-28 | 131.50 | 131.80 | 126.60 | 127.05 | 0.0M |
| 2025-07-25 | 133.05 | 134.45 | 131.30 | 131.85 | 0.0M |
| 2025-07-24 | 135.00 | 135.60 | 133.30 | 133.90 | 0.0M |
| 2025-07-23 | 135.40 | 135.40 | 133.40 | 134.00 | 0.0M |
| 2025-07-22 | 135.95 | 136.80 | 134.55 | 134.60 | 0.0M |
| 2025-07-21 | 135.25 | 136.00 | 134.65 | 135.50 | 0.0M |
| 2025-07-18 | 137.20 | 137.20 | 135.35 | 135.90 | 0.0M |
| 2025-07-17 | 136.85 | 138.55 | 136.10 | 136.50 | 0.0M |
| 2025-07-16 | 135.55 | 137.40 | 135.55 | 136.60 | 0.0M |
| 2025-07-15 | 133.90 | 136.40 | 133.90 | 135.55 | 0.0M |
| 2025-07-14 | 133.60 | 134.65 | 132.40 | 133.80 | 0.0M |
| 2025-07-11 | 135.85 | 135.85 | 133.50 | 134.20 | 0.0M |
| 2025-07-10 | 135.50 | 137.90 | 135.10 | 135.85 | 0.0M |
| 2025-07-09 | 136.00 | 137.00 | 135.00 | 135.35 | 0.0M |
| 2025-07-08 | 137.55 | 138.40 | 134.60 | 135.70 | 0.0M |
| 2025-07-07 | 136.05 | 139.20 | 136.05 | 137.40 | 0.0M |
| 2025-07-04 | 137.40 | 138.35 | 135.95 | 136.55 | 0.0M |
| 2025-07-03 | 139.15 | 139.65 | 137.25 | 137.35 | 0.0M |
| 2025-07-02 | 140.40 | 140.40 | 137.65 | 138.00 | 0.0M |
| 2025-07-01 | 139.90 | 140.90 | 138.50 | 139.45 | 0.0M |
| 2025-06-30 | 138.35 | 140.00 | 138.35 | 138.85 | 0.0M |
| 2025-06-27 | 139.20 | 141.35 | 137.75 | 138.35 | 0.0M |
| 2025-06-26 | 139.00 | 139.90 | 137.80 | 139.05 | 0.0M |
| 2025-06-25 | 136.25 | 138.70 | 136.25 | 137.85 | 0.0M |
| 2025-06-24 | 136.75 | 136.80 | 135.20 | 135.75 | 0.0M |
| 2025-06-23 | 133.85 | 134.75 | 132.60 | 134.00 | 0.0M |
| 2025-06-20 | 135.40 | 135.40 | 132.65 | 133.85 | 0.0M |
| 2025-06-19 | 139.70 | 139.70 | 132.85 | 133.10 | 0.0M |
| 2025-06-18 | 138.05 | 139.50 | 136.25 | 136.65 | 0.0M |
| 2025-06-17 | 142.10 | 142.20 | 137.65 | 138.05 | 0.0M |
| 2025-06-16 | 141.05 | 143.25 | 138.40 | 141.05 | 0.0M |
| 2025-06-13 | 139.95 | 143.50 | 138.20 | 142.00 | 0.0M |
| 2025-06-12 | 143.20 | 146.00 | 140.85 | 141.60 | 0.0M |
| 2025-06-11 | 143.35 | 148.80 | 142.95 | 145.70 | 0.1M |
| 2025-06-10 | 144.35 | 145.60 | 143.10 | 143.95 | 0.0M |
| 2025-06-09 | 142.55 | 146.60 | 142.55 | 144.25 | 0.2M |
| 2025-06-06 | 139.95 | 143.60 | 139.20 | 142.25 | 0.1M |
| 2025-06-05 | 138.20 | 140.95 | 138.20 | 139.15 | 0.1M |
| 2025-06-04 | 137.35 | 137.95 | 135.00 | 137.30 | 0.0M |
| 2025-06-03 | 138.35 | 140.55 | 136.55 | 137.00 | 0.1M |
| 2025-06-02 | 134.80 | 140.45 | 132.00 | 138.30 | 0.1M |
| 2025-05-30 | 138.00 | 138.00 | 132.00 | 133.20 | 0.1M |
| 2025-05-29 | 143.60 | 143.60 | 137.70 | 139.15 | 0.1M |
| 2025-05-28 | 137.50 | 146.95 | 137.25 | 142.60 | 0.1M |
| 2025-05-27 | 137.90 | 138.45 | 135.40 | 137.55 | 0.0M |
| 2025-05-26 | 139.00 | 139.00 | 136.90 | 137.25 | 0.0M |
| 2025-05-23 | 134.55 | 137.65 | 133.45 | 137.10 | 0.0M |
| 2025-05-22 | 134.05 | 134.90 | 133.10 | 134.00 | 0.0M |
| 2025-05-21 | 135.00 | 136.70 | 132.60 | 134.70 | 0.0M |
| 2025-05-20 | 138.75 | 138.75 | 134.90 | 135.40 | 0.0M |
| 2025-05-19 | 141.10 | 142.50 | 138.25 | 138.75 | 0.0M |
| 2025-05-16 | 138.95 | 142.95 | 136.80 | 140.75 | 0.1M |
| 2025-05-15 | 138.00 | 138.80 | 136.00 | 136.85 | 0.0M |
| 2025-05-14 | 136.45 | 138.65 | 135.80 | 138.00 | 0.0M |
| 2025-05-13 | 136.15 | 137.95 | 135.10 | 136.45 | 0.0M |
| 2025-05-12 | 135.95 | 136.90 | 132.70 | 135.75 | 0.0M |
| 2025-05-09 | 126.00 | 131.90 | 122.80 | 130.15 | 0.1M |
| 2025-05-08 | 132.70 | 133.80 | 127.30 | 129.25 | 0.0M |
| 2025-05-07 | 125.75 | 133.00 | 125.75 | 132.75 | 0.0M |
| 2025-05-06 | 132.55 | 134.70 | 128.55 | 129.90 | 0.0M |
| 2025-05-05 | 129.50 | 133.50 | 129.50 | 133.05 | 0.0M |
| 2025-05-02 | 129.65 | 129.75 | 127.65 | 128.75 | 0.0M |
| 2025-04-30 | 132.10 | 132.75 | 128.25 | 129.50 | 0.0M |
| 2025-04-29 | 134.25 | 135.80 | 132.10 | 133.10 | 0.0M |
| 2025-04-28 | 131.15 | 134.05 | 131.00 | 133.05 | 0.0M |
| 2025-04-25 | 138.20 | 138.45 | 131.85 | 133.80 | 0.1M |
| 2025-04-24 | 138.00 | 139.60 | 137.05 | 138.25 | 0.0M |
| 2025-04-23 | 134.05 | 142.45 | 134.05 | 139.70 | 0.2M |
| 2025-04-22 | 134.00 | 136.70 | 132.00 | 133.85 | 0.1M |
| 2025-04-21 | 130.85 | 132.70 | 129.80 | 132.30 | 0.1M |
| 2025-04-17 | 134.90 | 134.90 | 129.30 | 131.10 | 0.1M |
| 2025-04-16 | 127.10 | 133.55 | 127.10 | 130.95 | 0.1M |
| 2025-04-15 | 126.35 | 128.00 | 125.10 | 127.60 | 0.0M |
| 2025-04-11 | 119.85 | 124.35 | 118.35 | 123.25 | 0.0M |
| 2025-04-09 | 116.45 | 117.80 | 115.25 | 116.65 | 0.0M |
| 2025-04-08 | 118.45 | 118.90 | 116.20 | 118.00 | 0.0M |
| 2025-04-07 | 109.30 | 117.55 | 109.30 | 114.50 | 0.1M |
| 2025-04-04 | 129.75 | 129.90 | 120.50 | 121.45 | 0.0M |
| 2025-04-03 | 124.05 | 131.20 | 124.05 | 130.50 | 0.0M |
| 2025-04-02 | 123.00 | 127.50 | 123.00 | 126.10 | 0.0M |
| 2025-04-01 | 123.30 | 126.35 | 122.60 | 125.60 | 0.1M |
| 2025-03-28 | 127.20 | 128.50 | 123.15 | 123.75 | 0.1M |
| 2025-03-27 | 124.50 | 126.75 | 122.05 | 125.30 | 0.1M |
| 2025-03-26 | 126.05 | 128.75 | 123.70 | 124.70 | 0.0M |
| 2025-03-25 | 133.25 | 133.25 | 126.00 | 126.65 | 0.1M |
| 2025-03-24 | 134.00 | 136.00 | 130.00 | 130.50 | 0.1M |
| 2025-03-21 | 126.15 | 132.90 | 124.85 | 132.30 | 0.0M |
| 2025-03-20 | 124.95 | 126.20 | 122.45 | 124.80 | 0.1M |
| 2025-03-19 | 119.95 | 124.00 | 118.60 | 123.20 | 0.1M |
| 2025-03-18 | 116.00 | 119.25 | 116.00 | 118.25 | 0.1M |
| 2025-03-17 | 124.70 | 124.70 | 115.60 | 115.90 | 0.8M |
| 2025-03-13 | 124.40 | 125.50 | 118.50 | 119.30 | 0.1M |
| 2025-03-12 | 123.90 | 124.00 | 120.00 | 121.15 | 0.1M |
| 2025-03-11 | 122.95 | 123.60 | 120.25 | 122.15 | 0.0M |
| 2025-03-10 | 127.50 | 128.65 | 122.25 | 123.00 | 0.1M |
| 2025-03-07 | 125.95 | 130.05 | 125.95 | 127.95 | 0.1M |
| 2025-03-06 | 126.80 | 129.10 | 125.40 | 125.95 | 0.0M |
| 2025-03-05 | 121.45 | 126.95 | 121.45 | 125.05 | 0.1M |
| 2025-03-04 | 118.20 | 123.55 | 118.20 | 121.30 | 0.1M |
| 2025-03-03 | 123.15 | 125.10 | 115.65 | 121.35 | 0.1M |
| 2025-02-28 | 126.10 | 126.55 | 120.95 | 123.75 | 0.1M |
| 2025-02-27 | 134.00 | 134.00 | 125.65 | 127.40 | 0.0M |
| 2025-02-25 | 130.50 | 131.15 | 128.60 | 129.00 | 0.0M |
| 2025-02-24 | 135.00 | 135.00 | 128.35 | 129.80 | 0.0M |
| 2025-02-21 | 133.90 | 137.70 | 131.75 | 132.30 | 0.1M |
| 2025-02-20 | 133.70 | 136.05 | 131.00 | 133.40 | 0.1M |
| 2025-02-19 | 128.75 | 134.25 | 128.10 | 133.75 | 0.0M |
| 2025-02-18 | 134.95 | 134.95 | 127.00 | 128.75 | 0.0M |
| 2025-02-17 | 131.05 | 134.40 | 126.60 | 134.00 | 0.0M |
| 2025-02-14 | 142.10 | 142.10 | 130.30 | 131.05 | 0.1M |
| 2025-02-13 | 142.90 | 142.90 | 137.05 | 137.45 | 0.0M |
| 2025-02-12 | 138.95 | 141.75 | 132.80 | 139.15 | 0.1M |
| 2025-02-11 | 147.65 | 147.65 | 140.15 | 141.90 | 0.1M |
| 2025-02-10 | 152.00 | 152.15 | 145.35 | 146.65 | 0.0M |
| 2025-02-07 | 153.00 | 153.00 | 149.05 | 151.55 | 0.0M |
| 2025-02-06 | 159.75 | 159.75 | 151.50 | 152.45 | 0.0M |
| 2025-02-05 | 149.05 | 160.60 | 149.05 | 157.10 | 0.1M |
| 2025-02-04 | 145.10 | 146.05 | 143.80 | 145.20 | 0.0M |
| 2025-02-03 | 146.15 | 147.10 | 141.75 | 142.20 | 0.0M |
| 2025-02-01 | 152.35 | 152.70 | 146.10 | 148.45 | 0.0M |
| 2025-01-31 | 144.75 | 150.70 | 143.75 | 149.75 | 0.1M |
| 2025-01-30 | 147.95 | 149.00 | 143.65 | 144.35 | 0.0M |
| 2025-01-29 | 141.10 | 146.60 | 141.10 | 145.95 | 0.0M |
| 2025-01-28 | 140.55 | 144.35 | 134.55 | 138.95 | 0.1M |
| 2025-01-27 | 152.00 | 152.00 | 140.60 | 142.10 | 0.0M |
| 2025-01-24 | 153.35 | 154.10 | 149.10 | 149.95 | 0.0M |
| 2025-01-23 | 153.55 | 156.50 | 152.05 | 153.00 | 0.0M |
| 2025-01-22 | 158.50 | 158.50 | 150.95 | 153.55 | 0.0M |
| 2025-01-21 | 160.85 | 162.65 | 157.65 | 158.50 | 0.0M |
| 2025-01-20 | 159.50 | 163.30 | 157.50 | 161.60 | 0.0M |
| 2025-01-17 | 156.10 | 158.95 | 155.85 | 156.55 | 0.0M |
| 2025-01-16 | 157.00 | 158.70 | 155.20 | 156.55 | 0.0M |
| 2025-01-15 | 154.60 | 155.80 | 152.50 | 152.90 | 0.0M |
| 2025-01-14 | 146.55 | 154.15 | 146.55 | 153.50 | 0.0M |
| 2025-01-13 | 156.00 | 157.55 | 147.50 | 148.75 | 0.1M |
| 2025-01-10 | 164.00 | 164.00 | 156.45 | 157.80 | 0.0M |
| 2025-01-09 | 164.65 | 168.50 | 163.10 | 163.35 | 0.0M |
| 2025-01-08 | 168.70 | 168.70 | 163.95 | 166.00 | 0.1M |
| 2025-01-07 | 165.20 | 171.70 | 165.20 | 169.35 | 0.0M |
| 2025-01-06 | 172.05 | 173.80 | 163.50 | 164.45 | 0.0M |
| 2025-01-03 | 179.00 | 179.00 | 173.60 | 174.00 | 0.0M |
| 2025-01-02 | 176.00 | 178.10 | 175.35 | 175.55 | 0.0M |
| 2025-01-01 | 174.00 | 177.00 | 173.90 | 175.50 | 0.0M |