168.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 168.10 | 175.75 | 168.10 | 174.10 | 0.0M |
| 2024-12-30 | 176.10 | 176.10 | 173.15 | 174.60 | 0.0M |
| 2024-12-27 | 176.95 | 177.00 | 174.80 | 176.10 | 0.0M |
| 2024-12-26 | 169.05 | 179.85 | 169.05 | 178.95 | 0.1M |
| 2024-12-24 | 171.15 | 172.45 | 168.95 | 169.60 | 0.0M |
| 2024-12-23 | 171.00 | 173.10 | 168.25 | 169.55 | 0.0M |
| 2024-12-20 | 175.30 | 176.05 | 169.15 | 170.05 | 0.0M |
| 2024-12-19 | 169.30 | 177.30 | 169.30 | 175.30 | 0.0M |
| 2024-12-18 | 179.05 | 179.05 | 172.65 | 173.40 | 0.1M |
| 2024-12-17 | 179.00 | 181.75 | 178.20 | 179.25 | 0.0M |
| 2024-12-16 | 179.50 | 184.10 | 178.70 | 182.00 | 0.1M |
| 2024-12-13 | 171.05 | 172.50 | 169.00 | 170.85 | 0.1M |
| 2024-12-12 | 177.00 | 177.00 | 172.70 | 173.10 | 0.0M |
| 2024-12-11 | 176.00 | 178.50 | 175.65 | 176.20 | 0.0M |
| 2024-12-10 | 177.00 | 178.30 | 175.00 | 175.55 | 0.0M |
| 2024-12-09 | 179.95 | 180.55 | 177.05 | 177.45 | 0.0M |
| 2024-12-06 | 179.20 | 182.00 | 178.00 | 178.55 | 0.1M |
| 2024-12-05 | 179.65 | 181.35 | 177.55 | 179.05 | 0.0M |
| 2024-12-04 | 179.55 | 181.00 | 177.85 | 179.60 | 0.0M |
| 2024-12-03 | 174.45 | 182.60 | 174.45 | 179.50 | 0.1M |
| 2024-12-02 | 172.50 | 176.00 | 171.10 | 173.70 | 0.1M |
| 2024-11-29 | 173.25 | 174.40 | 171.35 | 173.45 | 0.1M |
| 2024-11-28 | 167.85 | 173.90 | 167.00 | 172.55 | 0.1M |
| 2024-11-27 | 168.60 | 171.50 | 166.00 | 167.75 | 0.1M |
| 2024-11-26 | 163.00 | 168.65 | 163.00 | 168.10 | 0.0M |
| 2024-11-25 | 161.25 | 167.35 | 161.25 | 163.90 | 0.0M |
| 2024-11-22 | 159.45 | 160.10 | 156.45 | 158.60 | 0.1M |
| 2024-11-21 | 162.65 | 162.65 | 156.25 | 158.30 | 0.1M |
| 2024-11-19 | 164.45 | 165.75 | 161.45 | 162.15 | 0.1M |
| 2024-11-18 | 165.25 | 166.35 | 160.00 | 161.20 | 0.1M |
| 2024-11-14 | 165.85 | 170.60 | 162.95 | 163.85 | 0.1M |
| 2024-11-13 | 178.60 | 178.60 | 164.50 | 165.25 | 0.1M |
| 2024-11-12 | 180.00 | 180.00 | 174.35 | 175.10 | 0.0M |
| 2024-11-11 | 182.45 | 182.45 | 176.90 | 178.50 | 0.0M |
| 2024-11-08 | 181.60 | 182.00 | 178.50 | 178.95 | 0.0M |
| 2024-11-07 | 184.00 | 186.20 | 181.10 | 181.60 | 0.0M |
| 2024-11-06 | 184.00 | 185.55 | 181.45 | 184.80 | 0.0M |
| 2024-11-05 | 178.55 | 182.70 | 177.95 | 180.55 | 0.0M |
| 2024-11-04 | 182.70 | 184.00 | 178.10 | 178.55 | 0.0M |
| 2024-11-01 | 180.00 | 183.20 | 180.00 | 182.75 | 0.0M |
| 2024-10-31 | 180.00 | 182.95 | 178.00 | 179.70 | 0.0M |
| 2024-10-30 | 178.25 | 183.65 | 178.25 | 180.15 | 0.0M |
| 2024-10-29 | 177.05 | 181.10 | 176.15 | 180.20 | 0.0M |
| 2024-10-28 | 178.10 | 179.35 | 173.80 | 177.15 | 0.0M |
| 2024-10-25 | 181.65 | 183.25 | 172.60 | 174.05 | 0.1M |
| 2024-10-24 | 182.10 | 183.85 | 179.55 | 180.45 | 0.0M |
| 2024-10-23 | 178.05 | 185.50 | 177.60 | 181.40 | 0.1M |
| 2024-10-22 | 193.80 | 193.80 | 180.50 | 181.05 | 0.1M |
| 2024-10-21 | 195.95 | 196.15 | 189.20 | 190.70 | 0.0M |
| 2024-10-18 | 184.00 | 199.80 | 179.65 | 196.25 | 0.2M |
| 2024-10-17 | 190.85 | 191.70 | 183.55 | 184.50 | 0.0M |
| 2024-10-16 | 188.20 | 192.40 | 185.70 | 189.85 | 0.1M |
| 2024-10-15 | 185.00 | 187.00 | 185.00 | 185.65 | 0.0M |
| 2024-10-14 | 188.40 | 189.15 | 184.65 | 185.70 | 0.0M |
| 2024-10-11 | 185.00 | 186.70 | 184.00 | 185.00 | 0.0M |
| 2024-10-10 | 185.75 | 188.70 | 184.05 | 184.65 | 0.0M |
| 2024-10-09 | 186.00 | 187.35 | 183.40 | 183.95 | 0.0M |
| 2024-10-08 | 179.95 | 185.00 | 179.35 | 183.95 | 0.1M |
| 2024-10-07 | 190.00 | 191.25 | 179.05 | 179.95 | 0.0M |
| 2024-10-04 | 189.00 | 194.10 | 187.45 | 188.10 | 0.1M |
| 2024-10-03 | 195.00 | 195.85 | 191.85 | 192.55 | 0.0M |
| 2024-10-01 | 198.15 | 201.40 | 196.10 | 196.75 | 0.0M |
| 2024-09-30 | 204.00 | 207.00 | 198.55 | 199.40 | 0.1M |
| 2024-09-27 | 205.45 | 212.45 | 205.00 | 207.40 | 0.4M |
| 2024-09-26 | 195.95 | 207.50 | 191.10 | 202.70 | 0.1M |
| 2024-09-25 | 197.00 | 197.00 | 192.05 | 194.50 | 0.0M |
| 2024-09-24 | 201.00 | 201.00 | 195.00 | 195.40 | 0.1M |
| 2024-09-23 | 189.15 | 203.55 | 186.75 | 200.40 | 0.3M |
| 2024-09-20 | 185.65 | 187.65 | 184.70 | 186.45 | 0.0M |
| 2024-09-19 | 191.65 | 193.00 | 183.15 | 183.90 | 0.1M |
| 2024-09-18 | 191.70 | 193.40 | 189.50 | 189.95 | 0.1M |
| 2024-09-17 | 192.60 | 195.70 | 192.00 | 192.65 | 0.0M |
| 2024-09-16 | 196.90 | 196.90 | 192.00 | 192.40 | 0.0M |
| 2024-09-13 | 195.00 | 197.70 | 194.00 | 195.05 | 0.0M |
| 2024-09-12 | 193.95 | 195.65 | 191.05 | 194.55 | 0.0M |
| 2024-09-11 | 198.85 | 198.85 | 192.00 | 192.50 | 0.0M |
| 2024-09-10 | 193.00 | 198.00 | 193.00 | 197.55 | 0.0M |
| 2024-09-09 | 195.70 | 196.30 | 191.00 | 192.55 | 0.0M |
| 2024-09-06 | 200.10 | 203.00 | 195.60 | 196.05 | 0.1M |
| 2024-09-05 | 201.70 | 204.00 | 200.10 | 200.85 | 0.1M |
| 2024-09-04 | 203.00 | 204.40 | 199.00 | 200.50 | 0.1M |
| 2024-09-03 | 206.10 | 208.05 | 201.20 | 201.80 | 0.1M |
| 2024-09-02 | 212.70 | 212.95 | 205.65 | 206.90 | 0.1M |
| 2024-08-30 | 200.85 | 208.60 | 199.90 | 206.75 | 0.1M |
| 2024-08-29 | 207.15 | 209.80 | 200.10 | 200.85 | 0.1M |
| 2024-08-28 | 203.00 | 209.45 | 199.95 | 204.80 | 0.2M |
| 2024-08-27 | 200.00 | 203.00 | 199.15 | 199.90 | 0.0M |
| 2024-08-26 | 200.15 | 202.10 | 198.00 | 198.35 | 0.1M |
| 2024-08-23 | 201.85 | 202.70 | 199.40 | 199.95 | 0.1M |
| 2024-08-22 | 201.00 | 204.95 | 201.00 | 201.85 | 0.1M |
| 2024-08-21 | 199.65 | 202.00 | 198.25 | 200.65 | 0.1M |
| 2024-08-20 | 200.75 | 202.00 | 198.50 | 199.20 | 0.0M |
| 2024-08-19 | 199.80 | 203.70 | 199.00 | 199.65 | 0.1M |
| 2024-08-16 | 197.50 | 201.00 | 196.80 | 199.55 | 0.1M |
| 2024-08-14 | 200.25 | 200.25 | 195.40 | 196.75 | 0.0M |
| 2024-08-13 | 201.90 | 205.80 | 197.60 | 199.05 | 0.1M |
| 2024-08-12 | 200.15 | 204.85 | 199.50 | 201.90 | 0.1M |
| 2024-08-09 | 205.05 | 205.90 | 201.60 | 202.90 | 0.1M |
| 2024-08-08 | 199.00 | 203.55 | 198.15 | 199.00 | 0.1M |
| 2024-08-07 | 199.05 | 202.50 | 198.45 | 201.40 | 0.1M |
| 2024-08-06 | 200.15 | 206.30 | 194.60 | 196.15 | 0.1M |
| 2024-08-05 | 205.00 | 205.90 | 196.75 | 200.55 | 0.2M |
| 2024-08-02 | 207.65 | 214.35 | 206.75 | 210.15 | 0.1M |
| 2024-08-01 | 218.05 | 219.15 | 210.40 | 211.30 | 0.2M |
| 2024-07-31 | 220.50 | 222.05 | 217.00 | 217.75 | 0.0M |
| 2024-07-30 | 219.85 | 222.50 | 218.10 | 218.55 | 0.1M |
| 2024-07-29 | 221.00 | 224.40 | 218.50 | 219.85 | 0.1M |
| 2024-07-26 | 219.80 | 226.70 | 219.35 | 220.30 | 0.1M |
| 2024-07-25 | 216.10 | 224.95 | 214.50 | 217.20 | 0.1M |
| 2024-07-24 | 212.05 | 221.70 | 212.05 | 219.10 | 0.1M |
| 2024-07-23 | 215.35 | 220.45 | 204.35 | 212.05 | 0.3M |
| 2024-07-22 | 209.20 | 222.30 | 209.20 | 215.35 | 0.2M |
| 2024-07-19 | 223.55 | 223.60 | 211.80 | 213.30 | 0.2M |
| 2024-07-18 | 227.85 | 231.40 | 222.30 | 223.60 | 0.2M |
| 2024-07-16 | 236.95 | 241.95 | 229.90 | 230.55 | 0.3M |
| 2024-07-15 | 229.05 | 239.05 | 227.60 | 236.70 | 0.4M |
| 2024-07-12 | 222.95 | 233.10 | 221.15 | 226.05 | 0.5M |
| 2024-07-11 | 217.75 | 224.85 | 217.00 | 221.05 | 0.3M |
| 2024-07-10 | 214.05 | 220.05 | 207.45 | 216.25 | 0.8M |
| 2024-07-09 | 204.40 | 206.20 | 201.20 | 202.20 | 0.0M |
| 2024-07-08 | 204.10 | 211.40 | 203.40 | 204.30 | 0.3M |
| 2024-07-05 | 193.00 | 203.95 | 190.40 | 201.85 | 0.1M |
| 2024-07-04 | 194.05 | 194.95 | 191.00 | 191.25 | 0.1M |
| 2024-07-03 | 189.50 | 196.70 | 189.50 | 194.05 | 0.1M |
| 2024-07-02 | 189.25 | 192.60 | 188.00 | 189.50 | 0.0M |
| 2024-07-01 | 187.45 | 191.75 | 187.45 | 189.15 | 0.1M |
| 2024-06-28 | 190.25 | 191.80 | 188.00 | 188.65 | 0.1M |
| 2024-06-27 | 194.00 | 194.00 | 186.70 | 190.10 | 0.0M |
| 2024-06-26 | 196.90 | 197.95 | 191.45 | 192.20 | 0.1M |
| 2024-06-25 | 191.00 | 195.45 | 189.15 | 194.20 | 0.1M |
| 2024-06-24 | 192.80 | 194.50 | 190.05 | 191.50 | 0.1M |
| 2024-06-21 | 194.80 | 196.45 | 192.25 | 193.70 | 0.0M |
| 2024-06-20 | 194.00 | 196.90 | 192.70 | 193.10 | 0.1M |
| 2024-06-19 | 196.95 | 197.80 | 191.75 | 192.20 | 0.1M |
| 2024-06-18 | 198.45 | 199.30 | 195.75 | 196.90 | 0.0M |
| 2024-06-14 | 199.50 | 202.55 | 197.45 | 197.80 | 0.0M |
| 2024-06-13 | 199.00 | 206.05 | 198.55 | 199.45 | 0.1M |
| 2024-06-12 | 199.00 | 203.00 | 197.45 | 199.00 | 0.1M |
| 2024-06-11 | 191.00 | 201.20 | 191.00 | 196.10 | 0.1M |
| 2024-06-10 | 190.80 | 194.35 | 188.75 | 190.35 | 0.0M |
| 2024-06-07 | 189.20 | 192.00 | 184.75 | 189.95 | 0.0M |
| 2024-06-06 | 181.15 | 188.00 | 180.00 | 185.45 | 0.1M |
| 2024-06-05 | 170.30 | 177.85 | 163.90 | 177.00 | 0.1M |
| 2024-06-04 | 203.00 | 203.00 | 162.75 | 170.30 | 0.2M |
| 2024-06-03 | 208.60 | 210.60 | 202.05 | 203.40 | 0.1M |
| 2024-05-31 | 199.95 | 200.80 | 191.60 | 198.75 | 0.1M |
| 2024-05-30 | 195.00 | 200.60 | 194.60 | 195.05 | 0.1M |
| 2024-05-29 | 197.05 | 202.05 | 195.90 | 197.15 | 0.1M |
| 2024-05-28 | 204.25 | 204.95 | 198.60 | 200.00 | 0.0M |
| 2024-05-27 | 208.65 | 211.30 | 202.80 | 204.15 | 0.1M |
| 2024-05-24 | 208.80 | 211.20 | 206.40 | 207.45 | 0.1M |
| 2024-05-23 | 208.15 | 210.85 | 207.00 | 207.25 | 0.0M |
| 2024-05-22 | 211.50 | 214.70 | 207.75 | 208.30 | 0.1M |
| 2024-05-21 | 208.55 | 212.85 | 207.00 | 210.55 | 0.0M |
| 2024-05-18 | 212.25 | 212.20 | 207.10 | 207.10 | 0.0M |
| 2024-05-17 | 203.55 | 211.95 | 203.55 | 210.75 | 0.1M |
| 2024-05-16 | 206.95 | 206.95 | 202.00 | 205.70 | 0.0M |
| 2024-05-15 | 201.40 | 206.60 | 197.90 | 204.15 | 0.1M |
| 2024-05-14 | 195.05 | 199.30 | 194.90 | 197.10 | 0.1M |
| 2024-05-13 | 195.70 | 196.00 | 187.40 | 193.50 | 0.1M |
| 2024-05-10 | 193.00 | 195.95 | 188.00 | 194.30 | 0.1M |
| 2024-05-09 | 198.00 | 199.75 | 192.35 | 193.35 | 0.1M |
| 2024-05-08 | 198.10 | 201.35 | 195.20 | 198.15 | 0.1M |
| 2024-05-07 | 201.15 | 203.30 | 195.05 | 198.20 | 0.1M |
| 2024-05-06 | 206.05 | 209.00 | 201.35 | 202.60 | 0.1M |
| 2024-05-03 | 209.65 | 211.60 | 203.50 | 207.65 | 0.1M |
| 2024-05-02 | 210.75 | 213.40 | 208.50 | 208.85 | 0.1M |
| 2024-04-30 | 212.50 | 216.00 | 209.55 | 210.15 | 0.1M |
| 2024-04-29 | 213.05 | 221.35 | 213.05 | 215.35 | 0.1M |
| 2024-04-26 | 214.05 | 216.40 | 210.60 | 213.05 | 0.1M |
| 2024-04-25 | 215.80 | 218.90 | 214.05 | 215.35 | 0.1M |
| 2024-04-24 | 213.50 | 221.75 | 213.45 | 215.00 | 0.1M |
| 2024-04-23 | 213.50 | 214.10 | 209.25 | 213.15 | 0.2M |
| 2024-04-22 | 197.65 | 212.95 | 197.20 | 212.00 | 0.2M |
| 2024-04-19 | 194.75 | 198.25 | 190.65 | 195.70 | 0.1M |
| 2024-04-18 | 201.35 | 203.50 | 198.25 | 200.40 | 0.1M |
| 2024-04-16 | 197.00 | 203.70 | 196.20 | 200.50 | 0.1M |
| 2024-04-15 | 200.55 | 203.80 | 195.50 | 199.80 | 0.1M |
| 2024-04-12 | 211.60 | 212.95 | 206.20 | 206.95 | 0.1M |
| 2024-04-10 | 216.50 | 216.85 | 211.80 | 212.65 | 0.1M |
| 2024-04-09 | 211.90 | 222.40 | 210.75 | 215.90 | 0.1M |
| 2024-04-08 | 213.35 | 215.20 | 209.50 | 210.15 | 0.1M |
| 2024-04-05 | 211.15 | 214.35 | 208.40 | 212.00 | 0.1M |
| 2024-04-04 | 212.60 | 217.60 | 209.00 | 212.10 | 0.1M |
| 2024-04-03 | 212.05 | 217.40 | 212.05 | 213.60 | 0.1M |
| 2024-04-02 | 208.85 | 214.95 | 208.85 | 214.35 | 0.1M |
| 2024-04-01 | 201.45 | 209.50 | 201.45 | 208.00 | 0.1M |
| 2024-03-28 | 202.65 | 204.90 | 198.50 | 199.80 | 0.1M |
| 2024-03-27 | 202.95 | 204.90 | 199.00 | 200.20 | 0.1M |
| 2024-03-26 | 205.75 | 205.90 | 199.70 | 200.30 | 0.1M |
| 2024-03-22 | 193.25 | 207.85 | 193.25 | 205.15 | 0.2M |
| 2024-03-21 | 194.05 | 196.90 | 194.00 | 195.35 | 0.1M |
| 2024-03-20 | 190.50 | 192.95 | 185.30 | 191.25 | 0.1M |
| 2024-03-19 | 190.60 | 194.00 | 187.60 | 190.50 | 0.1M |
| 2024-03-18 | 195.20 | 195.20 | 186.60 | 190.35 | 0.1M |
| 2024-03-15 | 187.00 | 197.20 | 181.25 | 194.55 | 0.2M |
| 2024-03-14 | 173.00 | 189.00 | 169.25 | 187.65 | 0.4M |
| 2024-03-13 | 195.35 | 195.35 | 163.55 | 170.35 | 0.2M |
| 2024-03-12 | 200.55 | 202.55 | 186.55 | 190.50 | 0.3M |
| 2024-03-11 | 208.40 | 213.40 | 199.30 | 201.85 | 0.1M |
| 2024-03-07 | 206.90 | 211.80 | 206.50 | 207.95 | 0.1M |
| 2024-03-06 | 214.00 | 214.50 | 205.05 | 207.40 | 0.1M |
| 2024-03-05 | 218.35 | 218.85 | 213.30 | 214.10 | 0.1M |
| 2024-03-04 | 220.55 | 225.40 | 214.80 | 218.95 | 0.1M |
| 2024-03-02 | 218.00 | 220.00 | 210.10 | 220.00 | 0.0M |
| 2024-03-01 | 207.50 | 211.00 | 207.25 | 209.55 | 0.1M |
| 2024-02-29 | 201.45 | 213.80 | 201.45 | 205.70 | 0.3M |
| 2024-02-28 | 219.20 | 219.20 | 203.75 | 205.45 | 0.3M |
| 2024-02-27 | 216.80 | 217.25 | 212.75 | 214.90 | 0.1M |
| 2024-02-26 | 218.00 | 223.10 | 214.25 | 215.10 | 0.1M |
| 2024-02-23 | 220.15 | 222.05 | 216.10 | 217.95 | 0.2M |
| 2024-02-22 | 217.00 | 221.05 | 211.90 | 219.10 | 0.2M |
| 2024-02-21 | 227.05 | 229.15 | 213.10 | 214.90 | 0.2M |
| 2024-02-20 | 220.30 | 233.55 | 219.75 | 224.45 | 0.2M |
| 2024-02-19 | 224.40 | 226.10 | 219.05 | 220.10 | 0.4M |
| 2024-02-16 | 225.80 | 232.00 | 220.50 | 225.65 | 0.4M |
| 2024-02-15 | 225.05 | 228.20 | 221.35 | 223.45 | 0.5M |
| 2024-02-14 | 211.95 | 221.10 | 208.30 | 219.15 | 0.6M |
| 2024-02-13 | 202.25 | 216.70 | 195.50 | 213.50 | 0.6M |
| 2024-02-12 | 226.00 | 227.80 | 190.00 | 200.90 | 1.1M |
| 2024-02-09 | 250.05 | 250.05 | 223.70 | 230.70 | 0.3M |
| 2024-02-08 | 243.75 | 253.20 | 241.15 | 246.45 | 0.3M |
| 2024-02-07 | 241.85 | 249.55 | 241.00 | 244.10 | 0.3M |
| 2024-02-06 | 254.40 | 257.55 | 237.45 | 240.70 | 0.5M |
| 2024-02-05 | 243.90 | 264.65 | 242.45 | 251.90 | 1.0M |
| 2024-02-02 | 234.00 | 248.00 | 234.00 | 242.55 | 1.1M |
| 2024-02-01 | 222.35 | 237.20 | 214.10 | 232.20 | 0.7M |
| 2024-01-31 | 208.25 | 226.75 | 207.40 | 220.75 | 1.4M |
| 2024-01-30 | 202.85 | 213.55 | 193.40 | 206.80 | 1.2M |
| 2024-01-29 | 175.65 | 184.00 | 175.65 | 180.15 | 0.2M |
| 2024-01-25 | 176.05 | 179.80 | 173.50 | 177.25 | 0.1M |
| 2024-01-24 | 172.10 | 178.15 | 169.40 | 175.65 | 0.1M |
| 2024-01-23 | 188.10 | 188.50 | 168.70 | 171.25 | 0.3M |
| 2024-01-20 | 177.50 | 189.85 | 177.50 | 185.35 | 0.2M |
| 2024-01-19 | 173.65 | 179.25 | 173.65 | 177.50 | 0.1M |
| 2024-01-18 | 172.70 | 174.35 | 165.80 | 172.55 | 0.3M |
| 2024-01-17 | 168.90 | 175.45 | 168.90 | 172.25 | 0.2M |
| 2024-01-16 | 172.20 | 183.15 | 171.75 | 176.05 | 0.2M |
| 2024-01-15 | 176.50 | 177.65 | 171.40 | 172.30 | 0.2M |
| 2024-01-12 | 177.40 | 179.50 | 175.10 | 176.40 | 0.1M |
| 2024-01-11 | 177.55 | 181.10 | 175.25 | 176.30 | 0.3M |
| 2024-01-10 | 175.00 | 179.30 | 172.30 | 177.25 | 0.3M |
| 2024-01-09 | 173.80 | 182.65 | 172.30 | 175.05 | 0.4M |
| 2024-01-08 | 165.20 | 173.45 | 165.20 | 171.30 | 0.5M |
| 2024-01-05 | 166.95 | 173.35 | 164.65 | 167.15 | 0.4M |
| 2024-01-04 | 154.85 | 168.40 | 154.25 | 165.85 | 0.5M |
| 2024-01-03 | 152.95 | 155.50 | 152.00 | 153.70 | 0.1M |
| 2024-01-02 | 154.20 | 155.60 | 150.60 | 152.70 | 0.1M |
| 2024-01-01 | 152.05 | 154.70 | 152.05 | 153.10 | 0.1M |