Hemisphere Properties India

HEML
🏛️ india →
168.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 174.35 174.80 174.35 174.80 44.1K
12:05 174.80 174.80 174.55 174.80 2.2K
12:10 175.00 175.30 175.00 175.30 0.6K
12:15 176.40 176.40 175.60 175.60 1.4K
12:25 175.25 175.25 175.25 175.25 0.2K
12:30 175.25 175.25 175.25 175.25 0.0K
12:35 175.70 176.40 175.70 176.40 1.3K
12:40 176.05 176.25 176.00 176.25 1.3K
12:45 176.25 176.25 175.00 175.00 15.4K
12:50 175.10 175.10 175.10 175.10 0.1K
12:55 175.30 175.30 175.00 175.00 0.1K
13:05 175.50 175.70 175.50 175.50 3.0K
13:10 175.70 176.25 175.70 176.25 0.7K
13:15 176.00 176.00 175.75 175.75 0.1K
13:20 175.75 175.90 175.50 175.90 1.3K
13:25 175.90 175.90 175.55 175.55 0.1K
13:30 176.05 176.55 176.05 176.55 4.3K
13:35 176.05 176.45 176.05 176.30 0.3K
13:40 176.85 178.50 176.85 177.95 6.4K
13:45 177.85 178.20 177.10 177.20 1.3K
13:50 177.05 177.15 176.60 176.90 1.5K
13:55 177.15 177.40 176.85 176.85 0.5K
14:00 176.75 176.75 176.45 176.60 0.3K
14:05 176.70 176.70 176.70 176.70 0.0K
14:10 176.65 176.65 176.35 176.45 0.2K
14:15 176.15 176.30 176.05 176.05 1.0K
14:20 176.65 178.20 176.65 177.60 0.9K
14:25 178.05 178.05 176.75 176.75 3.5K
14:30 176.95 176.95 176.45 176.55 0.3K
14:35 176.45 176.45 176.05 176.10 1.6K
14:40 176.05 176.10 176.00 176.00 5.7K
14:45 176.00 176.00 175.20 175.95 0.7K
14:50 175.10 175.35 175.10 175.10 0.3K
14:55 175.30 175.75 175.15 175.50 0.7K
15:00 175.50 175.50 174.75 175.15 2.6K
15:05 174.95 175.30 174.95 175.30 0.4K
15:10 175.30 175.35 175.05 175.20 1.2K
15:15 175.50 175.50 174.45 175.05 4.3K
15:20 175.25 175.45 175.00 175.30 0.6K
15:25 175.35 175.35 174.70 175.10 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available