168.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 176.40 | 176.40 | 173.10 | 174.30 | 4.5K |
| 09:20 | 174.45 | 174.75 | 174.00 | 174.00 | 1.8K |
| 09:25 | 175.00 | 176.25 | 175.00 | 175.75 | 2.4K |
| 09:30 | 175.25 | 175.55 | 175.00 | 175.55 | 2.1K |
| 09:35 | 175.75 | 176.55 | 175.65 | 176.55 | 1.3K |
| 09:40 | 176.30 | 177.15 | 175.45 | 175.45 | 4.2K |
| 09:45 | 175.25 | 175.50 | 174.65 | 174.80 | 3.1K |
| 09:50 | 174.80 | 174.80 | 174.10 | 174.35 | 0.4K |
| 09:55 | 174.60 | 174.60 | 173.70 | 173.90 | 15.1K |
| 10:00 | 173.85 | 174.10 | 173.70 | 173.80 | 1.3K |
| 10:05 | 174.15 | 174.70 | 174.05 | 174.70 | 0.3K |
| 10:10 | 174.70 | 174.70 | 174.45 | 174.70 | 0.5K |
| 10:15 | 174.45 | 174.45 | 174.00 | 174.00 | 0.7K |
| 10:20 | 174.15 | 174.15 | 173.80 | 173.80 | 0.5K |
| 10:25 | 174.45 | 174.45 | 174.35 | 174.35 | 0.1K |
| 10:30 | 174.35 | 174.35 | 174.35 | 174.35 | 0.0K |
| 10:35 | 174.05 | 174.70 | 174.05 | 174.70 | 0.2K |
| 10:40 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 10:45 | 174.60 | 174.60 | 174.40 | 174.40 | 0.1K |
| 10:50 | 174.25 | 174.25 | 173.30 | 173.40 | 13.2K |
| 10:55 | 173.40 | 173.75 | 173.15 | 173.15 | 14.2K |
| 11:05 | 173.25 | 173.50 | 173.25 | 173.50 | 0.1K |
| 11:10 | 173.15 | 173.15 | 172.75 | 173.00 | 0.4K |
| 11:15 | 173.50 | 173.65 | 173.50 | 173.65 | 0.1K |
| 11:20 | 173.00 | 173.10 | 173.00 | 173.10 | 2.3K |
| 11:25 | 173.35 | 173.35 | 173.35 | 173.35 | 0.0K |
| 11:30 | 173.05 | 173.15 | 172.85 | 173.15 | 0.2K |
| 11:35 | 172.80 | 173.00 | 171.65 | 171.95 | 3.2K |
| 11:40 | 171.70 | 172.15 | 171.70 | 172.15 | 1.2K |
| 11:45 | 172.40 | 172.40 | 172.10 | 172.10 | 0.4K |
| 11:50 | 172.10 | 172.10 | 171.80 | 171.80 | 0.6K |
| 11:55 | 171.95 | 171.95 | 171.75 | 171.90 | 0.3K |
| 12:00 | 172.15 | 172.15 | 172.15 | 172.15 | 0.3K |
| 12:05 | 172.30 | 172.30 | 172.30 | 172.30 | 0.2K |
| 12:10 | 172.70 | 172.70 | 172.70 | 172.70 | 0.0K |
| 12:15 | 172.70 | 172.70 | 172.50 | 172.50 | 0.1K |
| 12:20 | 172.50 | 172.75 | 172.15 | 172.15 | 0.6K |
| 12:25 | 172.15 | 173.15 | 172.15 | 173.15 | 3.2K |
| 12:30 | 172.95 | 172.95 | 172.80 | 172.95 | 0.0K |
| 12:35 | 172.55 | 173.30 | 172.55 | 172.80 | 0.2K |
| 12:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 12:55 | 173.25 | 173.25 | 173.25 | 173.25 | 0.1K |
| 13:00 | 173.25 | 173.25 | 173.25 | 173.25 | 0.0K |
| 13:05 | 173.50 | 173.95 | 173.50 | 173.95 | 0.6K |
| 13:10 | 174.10 | 174.30 | 174.10 | 174.30 | 0.4K |
| 13:15 | 174.05 | 174.05 | 174.05 | 174.05 | 0.1K |
| 13:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:40 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0K |
| 13:45 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0K |
| 13:50 | 174.55 | 174.55 | 174.55 | 174.55 | 0.5K |
| 13:55 | 173.85 | 173.85 | 173.85 | 173.85 | 0.5K |
| 14:05 | 174.55 | 174.55 | 174.45 | 174.45 | 0.2K |
| 14:15 | 173.85 | 174.00 | 173.85 | 174.00 | 0.4K |
| 14:20 | 174.40 | 174.40 | 174.40 | 174.40 | 0.1K |
| 14:25 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0K |
| 14:30 | 174.25 | 174.25 | 174.25 | 174.25 | 0.2K |
| 14:35 | 174.05 | 174.50 | 174.05 | 174.50 | 0.4K |
| 14:40 | 174.15 | 174.15 | 174.15 | 174.15 | 0.0K |
| 14:45 | 174.15 | 174.20 | 174.15 | 174.20 | 0.0K |
| 14:50 | 174.20 | 174.45 | 174.20 | 174.45 | 0.1K |
| 14:55 | 174.30 | 174.30 | 173.85 | 174.00 | 2.8K |
| 15:00 | 173.80 | 173.80 | 173.50 | 173.50 | 0.3K |
| 15:05 | 173.70 | 174.40 | 173.60 | 174.40 | 4.1K |
| 15:10 | 174.45 | 174.45 | 174.10 | 174.10 | 0.0K |
| 15:15 | 174.20 | 174.65 | 174.20 | 174.65 | 1.1K |
| 15:20 | 174.05 | 174.15 | 173.50 | 174.15 | 3.7K |
| 15:25 | 173.80 | 174.65 | 173.45 | 174.00 | 5.1K |