79.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 83.48 | 85.26 | 82.00 | 84.86 | 0.1M |
| 2024-12-30 | 81.18 | 84.53 | 78.75 | 83.49 | 0.2M |
| 2024-12-27 | 80.86 | 81.45 | 79.00 | 80.42 | 0.1M |
| 2024-12-26 | 78.88 | 81.52 | 78.15 | 80.95 | 0.0M |
| 2024-12-24 | 79.17 | 79.17 | 77.83 | 78.11 | 0.1M |
| 2024-12-23 | 80.83 | 80.83 | 78.25 | 78.85 | 0.1M |
| 2024-12-20 | 81.85 | 81.85 | 78.25 | 79.60 | 0.1M |
| 2024-12-19 | 80.20 | 81.18 | 79.10 | 80.49 | 0.1M |
| 2024-12-18 | 82.17 | 84.56 | 80.60 | 80.83 | 0.2M |
| 2024-12-17 | 82.37 | 82.46 | 80.55 | 82.09 | 0.1M |
| 2024-12-16 | 82.17 | 82.18 | 80.06 | 81.09 | 0.1M |
| 2024-12-13 | 82.09 | 82.64 | 80.56 | 81.41 | 0.1M |
| 2024-12-12 | 84.07 | 84.07 | 81.62 | 81.97 | 0.1M |
| 2024-12-11 | 86.68 | 86.68 | 83.17 | 83.75 | 0.1M |
| 2024-12-10 | 87.05 | 87.38 | 85.35 | 85.61 | 0.1M |
| 2024-12-09 | 87.64 | 87.78 | 86.85 | 87.05 | 0.0M |
| 2024-12-06 | 87.38 | 87.47 | 86.09 | 87.06 | 0.0M |
| 2024-12-05 | 88.00 | 88.02 | 86.39 | 86.86 | 0.0M |
| 2024-12-04 | 88.86 | 88.86 | 86.80 | 87.91 | 0.1M |
| 2024-12-03 | 86.49 | 88.46 | 86.40 | 88.08 | 0.1M |
| 2024-12-02 | 87.17 | 87.83 | 85.70 | 86.02 | 0.1M |
| 2024-11-29 | 85.97 | 87.45 | 85.02 | 86.91 | 0.1M |
| 2024-11-28 | 84.00 | 87.30 | 84.00 | 85.54 | 0.1M |
| 2024-11-27 | 85.98 | 85.98 | 84.52 | 84.96 | 0.1M |
| 2024-11-26 | 81.47 | 85.81 | 81.00 | 85.23 | 0.2M |
| 2024-11-25 | 81.52 | 81.83 | 80.05 | 81.30 | 0.2M |
| 2024-11-22 | 80.64 | 81.00 | 78.70 | 79.24 | 0.1M |
| 2024-11-21 | 79.69 | 83.40 | 77.60 | 79.94 | 0.2M |
| 2024-11-19 | 82.37 | 82.63 | 78.30 | 78.80 | 0.1M |
| 2024-11-18 | 85.03 | 86.02 | 80.41 | 81.28 | 0.2M |
| 2024-11-14 | 86.46 | 86.73 | 84.40 | 85.26 | 0.1M |
| 2024-11-13 | 88.89 | 88.89 | 84.50 | 84.76 | 0.1M |
| 2024-11-12 | 89.88 | 90.23 | 87.00 | 88.19 | 0.1M |
| 2024-11-11 | 91.19 | 91.19 | 89.05 | 89.30 | 0.1M |
| 2024-11-08 | 92.54 | 92.54 | 89.87 | 90.93 | 0.1M |
| 2024-11-07 | 93.00 | 93.17 | 91.80 | 92.47 | 0.1M |
| 2024-11-06 | 91.78 | 93.40 | 91.16 | 93.06 | 0.1M |
| 2024-11-05 | 91.48 | 91.48 | 90.65 | 91.05 | 0.0M |
| 2024-11-04 | 91.98 | 92.33 | 90.57 | 91.29 | 0.1M |
| 2024-11-01 | 90.75 | 91.87 | 90.75 | 91.78 | 0.1M |
| 2024-10-31 | 91.40 | 91.45 | 89.90 | 90.75 | 0.2M |
| 2024-10-30 | 92.00 | 93.70 | 90.45 | 91.20 | 0.2M |
| 2024-10-29 | 93.40 | 94.75 | 91.85 | 92.30 | 0.1M |
| 2024-10-28 | 94.05 | 96.80 | 92.25 | 95.20 | 0.1M |
| 2024-10-25 | 98.45 | 98.45 | 93.00 | 94.15 | 0.0M |
| 2024-10-24 | 97.50 | 98.15 | 95.90 | 96.50 | 0.0M |
| 2024-10-23 | 98.00 | 99.00 | 94.55 | 96.45 | 0.1M |
| 2024-10-22 | 99.00 | 100.95 | 95.15 | 96.05 | 0.1M |
| 2024-10-21 | 104.95 | 104.95 | 98.80 | 99.15 | 0.1M |
| 2024-10-18 | 103.50 | 104.40 | 102.60 | 103.10 | 0.0M |
| 2024-10-17 | 105.15 | 105.95 | 103.50 | 103.95 | 0.0M |
| 2024-10-16 | 105.60 | 106.55 | 105.00 | 105.05 | 0.0M |
| 2024-10-15 | 105.85 | 106.20 | 105.00 | 105.55 | 0.0M |
| 2024-10-14 | 106.10 | 107.30 | 105.55 | 105.70 | 0.1M |
| 2024-10-11 | 107.85 | 107.85 | 105.65 | 107.00 | 0.0M |
| 2024-10-10 | 106.05 | 107.40 | 106.05 | 106.65 | 0.1M |
| 2024-10-09 | 109.00 | 109.75 | 105.80 | 106.00 | 0.1M |
| 2024-10-08 | 104.50 | 107.35 | 104.50 | 106.50 | 0.1M |
| 2024-10-07 | 110.05 | 111.90 | 105.40 | 105.95 | 0.1M |
| 2024-10-04 | 110.00 | 114.25 | 109.25 | 110.05 | 2.3M |
| 2024-10-03 | 107.80 | 111.65 | 107.80 | 109.60 | 0.1M |
| 2024-10-01 | 110.45 | 112.35 | 109.70 | 109.95 | 0.1M |
| 2024-09-30 | 111.20 | 112.90 | 110.15 | 110.75 | 0.1M |
| 2024-09-27 | 112.95 | 114.55 | 110.40 | 111.50 | 0.1M |
| 2024-09-26 | 113.20 | 116.45 | 111.65 | 112.50 | 0.4M |
| 2024-09-25 | 112.65 | 115.10 | 111.55 | 113.20 | 0.5M |
| 2024-09-24 | 113.25 | 114.45 | 111.95 | 112.25 | 0.4M |
| 2024-09-23 | 107.50 | 114.00 | 106.85 | 113.05 | 0.7M |
| 2024-09-20 | 106.05 | 108.30 | 106.05 | 107.80 | 0.1M |
| 2024-09-19 | 109.00 | 109.70 | 103.20 | 106.95 | 0.1M |
| 2024-09-18 | 105.45 | 109.00 | 105.00 | 108.10 | 0.2M |
| 2024-09-17 | 105.70 | 106.50 | 103.45 | 104.00 | 0.1M |
| 2024-09-16 | 104.50 | 106.55 | 104.50 | 105.75 | 0.1M |
| 2024-09-13 | 104.60 | 106.25 | 104.20 | 104.40 | 0.1M |
| 2024-09-12 | 106.00 | 106.40 | 104.20 | 104.50 | 0.0M |
| 2024-09-11 | 106.50 | 107.85 | 104.80 | 105.05 | 0.1M |
| 2024-09-10 | 107.75 | 108.80 | 106.25 | 106.70 | 0.1M |
| 2024-09-09 | 108.00 | 108.75 | 106.50 | 106.75 | 0.1M |
| 2024-09-06 | 108.50 | 110.00 | 106.75 | 108.20 | 0.1M |
| 2024-09-05 | 106.50 | 112.40 | 106.05 | 110.00 | 0.2M |
| 2024-09-04 | 107.80 | 108.60 | 105.25 | 105.60 | 0.2M |
| 2024-09-03 | 108.30 | 109.55 | 107.40 | 108.25 | 0.1M |
| 2024-09-02 | 108.80 | 112.20 | 107.10 | 108.25 | 0.1M |
| 2024-08-30 | 111.00 | 111.00 | 108.10 | 109.95 | 0.1M |
| 2024-08-29 | 112.00 | 112.55 | 109.00 | 110.25 | 0.1M |
| 2024-08-28 | 113.35 | 115.60 | 111.00 | 112.25 | 0.2M |
| 2024-08-27 | 110.30 | 113.50 | 110.30 | 112.00 | 0.2M |
| 2024-08-26 | 112.15 | 112.55 | 110.00 | 111.25 | 0.0M |
| 2024-08-23 | 111.00 | 112.75 | 109.45 | 111.80 | 0.1M |
| 2024-08-22 | 109.10 | 113.50 | 108.60 | 109.00 | 0.2M |
| 2024-08-21 | 106.00 | 114.10 | 105.90 | 108.85 | 0.3M |
| 2024-08-20 | 107.00 | 107.00 | 106.05 | 106.40 | 0.1M |
| 2024-08-19 | 107.30 | 108.45 | 105.85 | 106.50 | 0.0M |
| 2024-08-16 | 108.00 | 108.30 | 106.65 | 107.05 | 2.6M |
| 2024-08-14 | 106.00 | 107.10 | 104.25 | 106.75 | 0.0M |
| 2024-08-13 | 107.00 | 108.70 | 105.35 | 106.50 | 0.2M |
| 2024-08-12 | 106.60 | 108.20 | 105.85 | 106.70 | 0.1M |
| 2024-08-09 | 107.05 | 108.45 | 105.80 | 106.45 | 0.1M |
| 2024-08-08 | 108.50 | 109.40 | 105.75 | 106.20 | 0.1M |
| 2024-08-07 | 111.00 | 111.70 | 108.15 | 108.50 | 0.1M |
| 2024-08-06 | 107.80 | 111.40 | 107.80 | 110.70 | 0.4M |
| 2024-08-05 | 111.50 | 111.50 | 104.90 | 107.70 | 0.2M |
| 2024-08-02 | 111.00 | 114.10 | 110.45 | 111.55 | 0.5M |
| 2024-08-01 | 107.20 | 114.70 | 107.20 | 110.90 | 15.8M |
| 2024-07-31 | 112.00 | 112.00 | 107.69 | 108.01 | 0.1M |
| 2024-07-30 | 110.03 | 113.01 | 109.07 | 110.39 | 0.2M |
| 2024-07-29 | 109.30 | 111.37 | 109.14 | 110.17 | 0.1M |
| 2024-07-26 | 108.80 | 109.07 | 107.00 | 108.44 | 0.0M |
| 2024-07-25 | 106.55 | 107.83 | 106.15 | 106.78 | 0.1M |
| 2024-07-24 | 105.11 | 109.50 | 105.00 | 107.90 | 0.1M |
| 2024-07-23 | 106.00 | 107.92 | 102.84 | 106.67 | 0.1M |
| 2024-07-22 | 108.45 | 108.45 | 105.50 | 106.06 | 0.1M |
| 2024-07-19 | 112.00 | 112.00 | 108.10 | 109.06 | 0.1M |
| 2024-07-18 | 110.40 | 113.60 | 107.53 | 112.22 | 0.3M |
| 2024-07-16 | 112.65 | 113.60 | 111.00 | 111.37 | 0.1M |
| 2024-07-15 | 115.36 | 116.42 | 111.00 | 112.25 | 0.3M |
| 2024-07-12 | 115.50 | 117.55 | 113.51 | 115.31 | 2.8M |
| 2024-07-11 | 113.83 | 116.90 | 112.41 | 115.49 | 0.2M |
| 2024-07-10 | 114.00 | 115.00 | 110.44 | 113.83 | 0.2M |
| 2024-07-09 | 116.99 | 116.99 | 113.29 | 113.83 | 0.5M |
| 2024-07-08 | 113.53 | 118.80 | 113.53 | 116.43 | 6.5M |
| 2024-07-05 | 110.01 | 113.92 | 110.01 | 113.50 | 0.5M |
| 2024-07-04 | 107.31 | 112.49 | 100.11 | 108.40 | 9.2M |
| 2024-07-03 | 103.47 | 108.75 | 102.59 | 107.30 | 0.2M |
| 2024-07-02 | 103.77 | 105.26 | 101.41 | 102.08 | 0.1M |
| 2024-07-01 | 100.06 | 104.50 | 99.60 | 102.56 | 0.3M |
| 2024-06-28 | 102.35 | 103.05 | 98.70 | 99.45 | 0.3M |
| 2024-06-27 | 105.00 | 105.20 | 101.80 | 102.30 | 0.2M |
| 2024-06-26 | 105.15 | 106.45 | 104.20 | 105.00 | 0.1M |
| 2024-06-25 | 107.00 | 107.30 | 101.00 | 104.25 | 8.0M |
| 2024-06-24 | 106.35 | 106.70 | 105.30 | 105.70 | 0.1M |
| 2024-06-21 | 106.65 | 109.00 | 106.50 | 107.15 | 0.2M |
| 2024-06-20 | 107.60 | 109.10 | 106.20 | 106.50 | 0.1M |
| 2024-06-19 | 109.60 | 109.60 | 106.60 | 107.85 | 0.2M |
| 2024-06-18 | 113.50 | 113.85 | 108.00 | 108.40 | 0.3M |
| 2024-06-14 | 107.10 | 113.60 | 105.50 | 111.25 | 5.8M |
| 2024-06-13 | 109.40 | 110.45 | 106.55 | 107.00 | 0.2M |
| 2024-06-12 | 111.00 | 112.75 | 109.10 | 109.35 | 0.1M |
| 2024-06-11 | 112.95 | 113.80 | 110.40 | 111.90 | 0.2M |
| 2024-06-10 | 111.40 | 114.90 | 108.55 | 113.00 | 0.4M |
| 2024-06-07 | 108.80 | 113.60 | 107.15 | 111.50 | 0.3M |
| 2024-06-06 | 99.50 | 109.85 | 99.50 | 107.05 | 1.5M |
| 2024-06-05 | 97.00 | 102.50 | 95.00 | 101.90 | 0.2M |
| 2024-06-04 | 101.15 | 101.15 | 91.70 | 97.00 | 0.3M |
| 2024-06-03 | 104.00 | 106.30 | 100.15 | 101.15 | 0.0M |
| 2024-05-31 | 99.29 | 103.13 | 97.55 | 101.84 | 0.1M |
| 2024-05-30 | 100.29 | 100.80 | 97.30 | 99.37 | 0.1M |
| 2024-05-29 | 101.95 | 101.95 | 99.77 | 100.29 | 0.1M |
| 2024-05-28 | 102.71 | 103.67 | 100.45 | 100.90 | 0.0M |
| 2024-05-27 | 101.17 | 103.95 | 100.54 | 103.31 | 0.2M |
| 2024-05-24 | 102.60 | 102.87 | 100.78 | 101.17 | 0.0M |
| 2024-05-23 | 103.01 | 104.22 | 102.10 | 102.46 | 0.1M |
| 2024-05-22 | 104.02 | 105.00 | 103.00 | 103.26 | 0.0M |
| 2024-05-21 | 105.00 | 106.35 | 103.25 | 103.99 | 0.1M |
| 2024-05-18 | 104.12 | 106.09 | 104.50 | 105.01 | 0.0M |
| 2024-05-17 | 103.35 | 108.05 | 103.03 | 106.09 | 1.2M |
| 2024-05-16 | 103.87 | 103.88 | 102.07 | 102.80 | 0.0M |
| 2024-05-15 | 104.50 | 105.18 | 102.20 | 102.98 | 0.1M |
| 2024-05-14 | 102.81 | 104.39 | 101.66 | 104.00 | 0.0M |
| 2024-05-13 | 102.75 | 103.40 | 100.20 | 102.66 | 0.1M |
| 2024-05-10 | 99.38 | 103.27 | 98.35 | 102.79 | 0.1M |
| 2024-05-09 | 102.11 | 102.11 | 97.76 | 98.51 | 0.1M |
| 2024-05-08 | 102.71 | 103.32 | 101.20 | 101.75 | 0.1M |
| 2024-05-07 | 103.59 | 104.30 | 101.30 | 102.64 | 0.2M |
| 2024-05-06 | 105.55 | 106.53 | 103.30 | 103.85 | 0.1M |
| 2024-05-03 | 100.11 | 105.65 | 99.05 | 105.01 | 0.2M |
| 2024-05-02 | 100.15 | 100.90 | 99.40 | 100.00 | 0.1M |
| 2024-04-30 | 100.10 | 101.35 | 98.75 | 99.75 | 0.1M |
| 2024-04-29 | 101.90 | 101.95 | 99.70 | 99.90 | 0.1M |
| 2024-04-26 | 102.25 | 103.50 | 101.20 | 101.45 | 0.1M |
| 2024-04-25 | 100.50 | 103.00 | 99.80 | 101.85 | 0.1M |
| 2024-04-24 | 101.10 | 101.80 | 99.55 | 100.20 | 0.1M |
| 2024-04-23 | 99.60 | 101.50 | 99.60 | 100.95 | 0.2M |
| 2024-04-22 | 100.65 | 100.90 | 98.45 | 98.80 | 0.0M |
| 2024-04-19 | 97.30 | 101.40 | 96.45 | 99.90 | 0.6M |
| 2024-04-18 | 96.35 | 100.80 | 96.05 | 99.70 | 0.7M |
| 2024-04-16 | 96.10 | 97.20 | 95.10 | 95.80 | 0.1M |
| 2024-04-15 | 98.75 | 98.75 | 96.00 | 97.05 | 0.1M |
| 2024-04-12 | 100.15 | 100.40 | 98.60 | 99.15 | 0.1M |
| 2024-04-10 | 101.20 | 101.35 | 99.80 | 100.15 | 0.1M |
| 2024-04-09 | 103.30 | 103.35 | 100.50 | 100.70 | 0.2M |
| 2024-04-08 | 106.30 | 106.30 | 102.60 | 103.30 | 0.2M |
| 2024-04-05 | 105.25 | 105.90 | 104.45 | 105.50 | 0.1M |
| 2024-04-04 | 107.35 | 107.40 | 104.00 | 104.85 | 0.2M |
| 2024-04-03 | 104.15 | 107.35 | 103.90 | 106.50 | 0.3M |
| 2024-04-02 | 103.65 | 105.40 | 103.35 | 104.15 | 0.1M |
| 2024-04-01 | 101.95 | 104.15 | 101.95 | 103.50 | 0.1M |
| 2024-03-28 | 101.95 | 102.95 | 100.80 | 101.50 | 2.5M |
| 2024-03-27 | 104.35 | 104.35 | 99.55 | 101.60 | 0.4M |
| 2024-03-26 | 105.75 | 106.00 | 101.05 | 102.25 | 0.2M |
| 2024-03-22 | 107.00 | 107.00 | 104.55 | 105.45 | 0.1M |
| 2024-03-21 | 105.55 | 107.45 | 105.10 | 105.45 | 0.1M |
| 2024-03-20 | 106.25 | 107.25 | 103.40 | 105.25 | 0.2M |
| 2024-03-19 | 103.05 | 107.55 | 103.05 | 104.20 | 0.2M |
| 2024-03-18 | 105.50 | 107.55 | 103.60 | 104.40 | 0.1M |
| 2024-03-15 | 104.35 | 108.60 | 102.75 | 105.35 | 0.2M |
| 2024-03-14 | 102.30 | 105.85 | 99.80 | 104.45 | 0.2M |
| 2024-03-13 | 103.25 | 103.35 | 97.75 | 101.80 | 0.4M |
| 2024-03-12 | 104.40 | 104.55 | 98.35 | 100.25 | 0.4M |
| 2024-03-11 | 104.10 | 104.65 | 103.20 | 103.85 | 0.1M |
| 2024-03-07 | 104.10 | 105.45 | 103.65 | 103.75 | 0.1M |
| 2024-03-06 | 106.55 | 106.85 | 103.00 | 103.55 | 0.3M |
| 2024-03-05 | 109.10 | 109.25 | 105.30 | 106.30 | 0.2M |
| 2024-03-04 | 108.95 | 109.40 | 107.60 | 108.55 | 0.1M |
| 2024-03-02 | 108.75 | 109.20 | 108.05 | 108.45 | 0.0M |
| 2024-03-01 | 107.35 | 111.25 | 107.35 | 108.05 | 0.1M |
| 2024-02-29 | 106.95 | 107.75 | 105.25 | 107.05 | 0.1M |
| 2024-02-28 | 110.70 | 111.10 | 106.25 | 106.90 | 0.2M |
| 2024-02-27 | 111.10 | 113.75 | 110.00 | 110.70 | 0.1M |
| 2024-02-26 | 110.05 | 111.55 | 108.80 | 109.15 | 0.1M |
| 2024-02-23 | 109.70 | 110.25 | 107.60 | 108.15 | 0.2M |
| 2024-02-22 | 111.00 | 112.45 | 108.35 | 108.85 | 0.2M |
| 2024-02-21 | 113.65 | 114.20 | 109.50 | 110.15 | 0.2M |
| 2024-02-20 | 114.00 | 115.15 | 111.60 | 111.85 | 0.1M |
| 2024-02-19 | 116.85 | 117.30 | 113.45 | 113.95 | 0.2M |
| 2024-02-16 | 109.70 | 117.50 | 108.10 | 116.10 | 0.2M |
| 2024-02-15 | 105.50 | 109.50 | 105.50 | 108.10 | 0.1M |
| 2024-02-14 | 105.50 | 108.65 | 103.25 | 105.05 | 0.3M |
| 2024-02-13 | 108.35 | 109.35 | 103.70 | 105.50 | 0.3M |
| 2024-02-12 | 113.65 | 114.40 | 107.60 | 108.20 | 0.3M |
| 2024-02-09 | 114.70 | 115.65 | 112.60 | 113.70 | 0.1M |
| 2024-02-08 | 117.20 | 117.85 | 113.20 | 114.30 | 0.1M |
| 2024-02-07 | 114.40 | 117.25 | 112.80 | 116.10 | 0.2M |
| 2024-02-06 | 113.25 | 115.50 | 112.00 | 113.30 | 0.1M |
| 2024-02-05 | 115.85 | 116.70 | 112.60 | 113.25 | 0.2M |
| 2024-02-02 | 117.10 | 118.20 | 115.10 | 115.90 | 0.2M |
| 2024-02-01 | 119.15 | 120.35 | 114.70 | 117.30 | 0.2M |
| 2024-01-31 | 118.40 | 119.10 | 116.15 | 118.15 | 0.4M |
| 2024-01-30 | 117.15 | 121.15 | 115.70 | 117.20 | 0.8M |
| 2024-01-29 | 117.70 | 119.95 | 113.45 | 114.20 | 0.7M |
| 2024-01-25 | 121.10 | 122.75 | 116.80 | 117.55 | 0.7M |
| 2024-01-24 | 123.45 | 124.60 | 119.55 | 121.10 | 0.9M |
| 2024-01-23 | 133.85 | 133.85 | 122.30 | 122.90 | 0.5M |
| 2024-01-20 | 123.05 | 132.20 | 121.85 | 131.15 | 0.5M |
| 2024-01-19 | 122.55 | 123.55 | 121.15 | 121.85 | 0.1M |
| 2024-01-18 | 121.00 | 123.90 | 118.20 | 122.05 | 0.3M |
| 2024-01-17 | 125.00 | 126.40 | 121.40 | 122.10 | 0.3M |
| 2024-01-16 | 123.75 | 133.60 | 123.40 | 126.95 | 1.0M |
| 2024-01-15 | 126.90 | 126.95 | 122.90 | 123.75 | 0.4M |
| 2024-01-12 | 123.80 | 128.00 | 122.50 | 125.70 | 0.8M |
| 2024-01-11 | 116.50 | 124.90 | 116.40 | 123.45 | 1.0M |
| 2024-01-10 | 114.60 | 118.15 | 114.30 | 116.80 | 0.3M |
| 2024-01-09 | 117.50 | 118.30 | 114.05 | 114.65 | 0.1M |
| 2024-01-08 | 113.80 | 119.00 | 111.60 | 116.25 | 0.7M |
| 2024-01-05 | 113.05 | 114.90 | 112.40 | 113.45 | 2.0M |
| 2024-01-04 | 115.75 | 115.85 | 112.70 | 113.50 | 0.2M |
| 2024-01-03 | 112.95 | 116.35 | 112.80 | 113.95 | 0.3M |
| 2024-01-02 | 115.00 | 115.45 | 111.80 | 113.50 | 0.3M |
| 2024-01-01 | 112.00 | 115.85 | 111.60 | 115.15 | 0.4M |