Iron Ore 62% c3

🏛️ usa →
103.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-30 100.70 100.70 100.70 100.70 0.0M
2022-11-29 99.63 99.63 99.63 99.63 0.0M
2022-11-28 97.95 97.95 97.95 97.95 0.0M
2022-11-25 98.30 98.30 98.30 98.30 0.0M
2022-11-23 94.68 94.68 94.68 94.68 0.0M
2022-11-22 92.65 92.65 92.65 92.65 0.0M
2022-11-21 94.52 94.52 94.52 94.52 0.0M
2022-11-18 97.85 97.85 97.85 97.85 0.0M
2022-11-17 96.10 96.10 96.10 96.10 0.0M
2022-11-16 96.00 96.00 96.00 96.00 0.0M
2022-11-15 93.68 93.68 93.68 93.68 0.0M
2022-11-14 92.40 92.40 92.40 92.40 0.0M
2022-11-11 90.38 90.38 90.38 90.38 0.0M
2022-11-10 85.80 85.80 85.80 85.80 0.0M
2022-11-09 87.48 87.48 87.48 87.48 0.0M
2022-11-08 86.92 86.92 86.92 86.92 0.0M
2022-11-07 85.12 85.12 85.12 85.12 0.0M
2022-11-04 83.10 83.10 83.10 83.10 0.0M
2022-11-03 80.47 80.47 80.47 80.47 0.0M
2022-11-02 79.55 79.55 79.55 79.55 0.0M
2022-11-01 77.15 77.15 77.15 77.15 0.0M
2022-10-31 76.18 76.18 76.18 76.18 0.0M
2022-10-28 79.53 79.53 79.53 79.53 0.0M
2022-10-27 80.02 80.02 80.02 80.02 0.0M
2022-10-26 85.25 85.25 85.25 85.25 0.0M
2022-10-25 87.48 87.48 87.48 87.48 0.0M
2022-10-24 89.12 89.12 89.12 89.12 0.0M
2022-10-21 89.45 89.45 89.45 89.45 0.0M
2022-10-20 89.30 89.30 89.30 89.30 0.0M
2022-10-19 90.62 90.62 90.62 90.62 0.0M
2022-10-18 91.12 91.12 91.12 91.12 0.0M
2022-10-17 90.20 90.20 90.20 90.20 0.0M
2022-10-14 92.55 92.55 92.55 92.55 0.0M
2022-10-13 90.82 90.82 90.82 90.82 0.0M
2022-10-12 92.35 92.35 92.35 92.35 0.0M
2022-10-11 94.42 94.42 94.42 94.42 0.0M
2022-10-10 94.90 94.90 94.90 94.90 0.0M
2022-10-07 93.57 93.57 93.57 93.57 0.0M
2022-10-06 93.60 93.60 93.60 93.60 0.0M
2022-10-05 93.48 93.48 93.48 93.48 0.0M
2022-10-04 92.95 92.95 92.95 92.95 0.0M
2022-10-03 91.30 91.30 91.30 91.30 0.0M
2022-09-30 93.93 93.93 93.93 93.93 0.0M
2022-09-29 94.98 94.98 94.98 94.98 0.0M
2022-09-28 93.74 93.74 93.74 93.74 0.0M
2022-09-27 96.13 96.13 96.13 96.13 0.0M
2022-09-26 94.53 94.53 94.53 94.53 0.0M
2022-09-23 96.82 96.82 96.82 96.82 0.0M
2022-09-22 96.29 96.29 96.29 96.29 0.0M
2022-09-21 94.93 94.93 94.93 94.93 0.0M
2022-09-20 95.49 95.49 95.49 95.49 0.0M
2022-09-19 96.75 96.75 96.75 96.75 0.0M
2022-09-16 97.56 97.56 97.56 97.56 0.0M
2022-09-15 100.18 100.18 100.18 100.18 0.0M
2022-09-14 101.33 101.33 101.33 101.33 0.0M
2022-09-13 102.83 102.83 102.83 102.83 0.0M
2022-09-12 101.12 101.12 101.12 101.12 0.0M
2022-09-09 101.18 101.18 101.18 101.18 0.0M
2022-09-08 98.13 98.13 98.13 98.13 0.0M
2022-09-07 96.11 96.11 96.11 96.11 0.0M
2022-09-06 96.61 96.61 96.61 96.61 0.0M
2022-09-02 94.32 94.32 94.32 94.32 0.0M
2022-09-01 94.95 94.95 94.95 94.95 0.0M
2022-08-31 100.17 100.17 100.17 100.17 0.0M
2022-08-30 97.46 97.46 97.46 97.46 0.0M
2022-08-29 101.70 101.70 101.70 101.70 0.0M
2022-08-26 105.93 105.93 105.93 105.93 0.0M
2022-08-25 102.95 102.95 102.95 102.95 0.0M
2022-08-24 105.00 105.00 105.00 105.00 0.0M
2022-08-23 103.18 103.18 103.18 103.18 0.0M
2022-08-22 101.70 101.70 101.70 101.70 0.0M
2022-08-19 100.90 100.90 100.90 100.90 0.0M
2022-08-18 101.65 101.65 101.65 101.65 0.0M
2022-08-17 101.62 101.62 101.62 101.62 0.0M
2022-08-16 105.55 105.55 105.55 105.55 0.0M
2022-08-15 106.00 106.00 106.00 106.00 0.0M
2022-08-12 110.12 110.12 110.12 110.12 0.0M
2022-08-11 112.22 112.22 112.22 112.22 0.0M
2022-08-10 110.02 110.02 110.02 110.02 0.0M
2022-08-09 109.50 109.50 109.50 109.50 0.0M
2022-08-08 111.70 111.70 111.70 111.70 0.0M
2022-08-05 109.43 109.43 109.43 109.43 0.0M
2022-08-04 105.85 105.85 105.85 105.85 0.0M
2022-08-03 108.98 108.98 108.98 108.98 0.0M
2022-08-02 114.42 114.42 114.42 114.42 0.0M
2022-08-01 114.70 114.70 114.70 114.70 0.0M
2022-07-29 113.91 113.91 113.91 113.91 0.0M
2022-07-28 119.15 119.15 119.15 119.15 0.0M
2022-07-27 112.47 112.47 112.47 112.47 0.0M
2022-07-26 112.12 112.12 112.12 112.12 0.0M
2022-07-25 106.10 106.10 106.10 106.10 0.0M
2022-07-22 103.80 103.80 103.80 103.80 0.0M
2022-07-21 98.80 98.80 98.80 98.80 0.0M
2022-07-20 100.03 100.03 100.03 100.03 0.0M
2022-07-19 96.97 96.97 96.97 96.97 0.0M
2022-07-18 98.28 98.28 98.28 98.28 0.0M
2022-07-15 96.30 96.30 96.30 96.30 0.0M
2022-07-14 99.95 99.95 99.95 99.95 0.0M
2022-07-13 108.32 108.32 108.32 108.32 0.0M
2022-07-12 104.18 104.18 104.18 104.18 0.0M
2022-07-11 109.07 109.07 109.07 109.07 0.0M
2022-07-08 112.15 112.15 112.15 112.15 0.0M
2022-07-07 112.90 112.90 112.90 112.90 0.0M
2022-07-06 110.50 110.50 110.50 110.50 0.0M
2022-07-05 112.20 112.20 112.20 112.20 0.0M
2022-07-01 114.42 114.42 114.42 114.42 0.0M
2022-06-30 115.51 115.51 115.51 115.51 0.0M
2022-06-29 123.05 123.05 123.05 123.05 0.0M
2022-06-28 123.65 123.65 123.65 123.65 0.0M
2022-06-27 119.18 119.18 119.18 119.18 0.0M
2022-06-24 113.45 113.45 113.45 113.45 0.0M
2022-06-23 115.48 115.48 115.48 115.48 0.0M
2022-06-22 107.62 107.62 107.62 107.62 0.0M
2022-06-21 114.22 114.22 114.22 114.22 0.0M
2022-06-17 119.32 119.32 119.32 119.32 0.0M
2022-06-16 125.83 125.83 125.83 125.83 0.0M
2022-06-15 129.98 129.98 129.98 129.98 0.0M
2022-06-14 132.05 132.05 132.05 132.05 0.0M
2022-06-13 133.28 133.28 133.28 133.28 0.0M
2022-06-10 138.60 138.60 138.60 138.60 0.0M
2022-06-09 140.55 140.55 140.55 140.55 0.0M
2022-06-08 143.50 143.50 143.50 143.50 0.0M
2022-06-07 143.40 143.40 143.40 143.40 0.0M
2022-06-06 140.32 140.32 140.32 140.32 0.0M
2022-06-03 135.18 135.18 135.18 135.18 0.0M
2022-06-02 135.18 135.18 135.18 135.18 0.0M
2022-06-01 131.80 131.80 131.80 131.80 0.0M
2022-05-31 134.15 134.15 134.15 134.15 0.0M
2022-05-27 131.55 131.55 131.55 131.55 0.0M
2022-05-26 127.94 127.94 127.94 127.94 0.0M
2022-05-25 129.05 129.05 129.05 129.05 0.0M
2022-05-24 129.60 129.60 129.60 129.60 0.0M
2022-05-23 132.30 132.30 132.30 132.30 0.0M
2022-05-20 133.27 133.27 133.27 133.27 0.0M
2022-05-19 125.00 125.00 125.00 125.00 0.0M
2022-05-18 123.88 123.88 123.88 123.88 0.0M
2022-05-17 127.00 127.00 127.00 127.00 0.0M
2022-05-16 128.85 128.85 128.85 128.85 0.0M
2022-05-13 125.72 125.72 125.72 125.72 0.0M
2022-05-12 124.52 124.52 124.52 124.52 0.0M
2022-05-11 129.10 129.10 129.10 129.10 0.0M
2022-05-10 124.92 124.92 124.92 124.92 0.0M
2022-05-09 128.65 128.65 128.65 128.65 0.0M
2022-05-06 140.65 140.65 140.65 140.65 0.0M
2022-05-05 144.75 144.75 144.75 144.75 0.0M
2022-05-04 142.70 142.70 142.70 142.70 0.0M
2022-05-03 144.65 144.65 144.65 144.65 0.0M
2022-05-02 144.65 144.65 144.65 144.65 0.0M
2022-04-29 145.81 145.81 145.81 145.81 0.0M
2022-04-28 142.62 142.62 142.62 142.62 0.0M
2022-04-27 140.82 140.82 140.82 140.82 0.0M
2022-04-26 138.82 138.82 138.82 138.82 0.0M
2022-04-25 135.70 135.70 135.70 135.70 0.0M
2022-04-22 152.57 152.57 152.57 152.57 0.0M
2022-04-21 152.57 152.57 152.57 152.57 0.0M
2022-04-20 151.68 151.68 151.68 151.68 0.0M
2022-04-19 151.00 151.00 151.00 151.00 0.0M
2022-04-18 155.05 155.05 155.05 155.05 0.0M
2022-04-14 155.05 155.05 155.05 155.05 0.0M
2022-04-13 152.27 152.27 152.27 152.27 0.0M
2022-04-12 156.12 156.12 156.12 156.12 0.0M
2022-04-11 154.93 154.93 154.93 154.93 0.0M
2022-04-08 156.48 156.48 156.48 156.48 0.0M
2022-04-07 156.93 156.93 156.93 156.93 0.0M
2022-04-06 161.65 161.65 161.65 161.65 0.0M
2022-04-05 163.05 163.05 163.05 163.05 0.0M
2022-04-04 164.05 164.05 164.05 164.05 0.0M
2022-04-01 161.20 161.20 161.20 161.20 0.0M
2022-03-31 160.34 160.34 160.34 160.34 0.0M
2022-03-30 160.12 160.12 160.12 160.12 0.0M
2022-03-29 154.48 154.48 154.48 154.48 0.0M