Iron Ore 62% c3

🏛️ usa →
103.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 137.80 137.80 137.80 137.80 0.0M
2023-12-28 137.20 137.20 137.20 137.20 0.0M
2023-12-27 139.80 139.80 139.80 139.80 0.0M
2023-12-26 137.31 137.31 137.31 137.31 0.0M
2023-12-22 137.31 137.31 137.31 137.31 0.0M
2023-12-21 136.12 136.12 136.12 136.12 0.0M
2023-12-20 132.43 132.43 132.43 132.43 0.0M
2023-12-19 130.89 130.89 130.89 130.89 0.0M
2023-12-18 130.95 130.95 130.95 130.95 0.0M
2023-12-15 132.38 132.38 132.38 132.38 0.0M
2023-12-14 132.54 132.54 132.54 132.54 0.0M
2023-12-13 131.87 131.87 131.87 131.87 0.0M
2023-12-12 134.19 134.19 134.19 134.19 0.0M
2023-12-11 133.19 133.19 133.19 133.19 0.0M
2023-12-08 133.79 133.79 133.79 133.79 0.0M
2023-12-07 132.24 132.24 132.24 132.24 0.0M
2023-12-06 130.01 130.01 130.01 130.01 0.0M
2023-12-05 127.22 127.22 127.22 127.22 0.0M
2023-12-04 127.23 127.23 127.23 127.23 0.0M
2023-12-01 127.78 127.78 127.78 127.78 0.0M
2023-11-30 130.49 130.49 130.49 130.49 0.0M
2023-11-29 129.28 129.28 129.28 129.28 0.0M
2023-11-28 128.23 128.23 128.23 128.23 0.0M
2023-11-27 132.08 132.08 132.08 132.08 0.0M
2023-11-24 133.25 133.25 133.25 133.25 0.0M
2023-11-22 134.03 134.03 134.03 134.03 0.0M
2023-11-21 132.53 132.53 132.53 132.53 0.0M
2023-11-20 130.25 130.25 130.25 130.25 0.0M
2023-11-17 127.56 127.56 127.56 127.56 0.0M
2023-11-16 130.03 130.03 130.03 130.03 0.0M
2023-11-15 128.78 128.78 128.78 128.78 0.0M
2023-11-14 127.05 127.05 127.05 127.05 0.0M
2023-11-13 126.29 126.29 126.29 126.29 0.0M
2023-11-10 125.58 125.58 125.58 125.58 0.0M
2023-11-09 123.88 123.88 123.88 123.88 0.0M
2023-11-08 123.59 123.59 123.59 123.59 0.0M
2023-11-07 121.56 121.56 121.56 121.56 0.0M
2023-11-06 122.59 122.59 122.59 122.59 0.0M
2023-11-03 121.75 121.75 121.75 121.75 0.0M
2023-11-02 121.29 121.29 121.29 121.29 0.0M
2023-11-01 120.21 120.21 120.21 120.21 0.0M
2023-10-31 118.72 118.72 118.72 118.72 0.0M
2023-10-30 118.81 118.81 118.81 118.81 0.0M
2023-10-27 116.47 116.47 116.47 116.47 0.0M
2023-10-26 113.49 113.49 113.49 113.49 0.0M
2023-10-25 113.87 113.87 113.87 113.87 0.0M
2023-10-24 113.74 113.74 113.74 113.74 0.0M
2023-10-23 109.42 109.42 109.42 109.42 0.0M
2023-10-20 108.81 108.81 108.81 108.81 0.0M
2023-10-19 113.81 113.81 113.81 113.81 0.0M
2023-10-18 112.55 112.55 112.55 112.55 0.0M
2023-10-17 113.84 113.84 113.84 113.84 0.0M
2023-10-16 113.59 113.59 113.59 113.59 0.0M
2023-10-13 110.41 110.41 110.41 110.41 0.0M
2023-10-12 106.62 106.62 106.62 106.62 0.0M
2023-10-11 108.44 108.44 108.44 108.44 0.0M
2023-10-10 106.62 106.62 106.62 106.62 0.0M
2023-10-09 108.51 108.51 108.51 108.51 0.0M
2023-10-06 111.66 111.66 111.66 111.66 0.0M
2023-10-05 113.26 113.26 113.26 113.26 0.0M
2023-10-04 113.26 113.26 113.26 113.26 0.0M
2023-10-03 113.26 113.26 113.26 113.26 0.0M
2023-10-02 113.28 113.28 113.28 113.28 0.0M
2023-09-29 114.94 114.94 114.94 114.94 0.0M
2023-09-28 113.83 113.83 113.83 113.83 0.0M
2023-09-27 112.82 112.82 112.82 112.82 0.0M
2023-09-26 112.82 112.82 112.82 112.82 0.0M
2023-09-25 113.54 113.54 113.54 113.54 0.0M
2023-09-22 114.92 114.92 114.92 114.92 0.0M
2023-09-21 119.35 119.35 119.35 119.35 0.0M
2023-09-20 119.35 119.35 119.35 119.35 0.0M
2023-09-19 120.54 120.54 120.54 120.54 0.0M
2023-09-18 120.54 120.54 120.54 120.54 0.0M
2023-09-15 118.06 118.06 118.06 118.06 0.0M
2023-09-14 116.81 116.81 116.81 116.81 0.0M
2023-09-13 117.12 117.12 117.12 117.12 0.0M
2023-09-12 116.81 116.81 116.81 116.81 0.0M
2023-09-11 113.40 113.40 113.40 113.40 0.0M
2023-09-08 111.29 111.29 111.29 111.29 0.0M
2023-09-07 112.20 112.20 112.20 112.20 0.0M
2023-09-06 114.28 114.28 114.28 114.28 0.0M
2023-09-05 112.70 112.70 112.70 112.70 0.0M
2023-09-01 112.43 112.43 112.43 112.43 0.0M
2023-08-31 113.51 113.51 113.51 113.51 0.0M
2023-08-30 112.79 112.79 112.79 112.79 0.0M
2023-08-29 110.84 110.84 110.84 110.84 0.0M
2023-08-28 110.60 110.60 110.60 110.60 0.0M
2023-08-25 110.91 110.91 110.91 110.91 0.0M
2023-08-24 110.16 110.16 110.16 110.16 0.0M
2023-08-23 111.69 111.69 111.69 111.69 0.0M
2023-08-22 109.56 109.56 109.56 109.56 0.0M
2023-08-21 106.12 106.12 106.12 106.12 0.0M
2023-08-18 103.95 103.95 103.95 103.95 0.0M
2023-08-17 101.98 101.98 101.98 101.98 0.0M
2023-08-16 98.92 98.92 98.92 98.92 0.0M
2023-08-15 99.79 99.79 99.79 99.79 0.0M
2023-08-14 99.36 99.36 99.36 99.36 0.0M
2023-08-11 101.73 101.73 101.73 101.73 0.0M
2023-08-10 99.27 99.27 99.27 99.27 0.0M
2023-08-09 99.90 99.90 99.90 99.90 0.0M
2023-08-08 99.39 99.39 99.39 99.39 0.0M
2023-08-07 99.94 99.94 99.94 99.94 0.0M
2023-08-04 100.84 100.84 100.84 100.84 0.0M
2023-08-03 99.86 99.86 99.86 99.86 0.0M
2023-08-02 104.24 104.24 104.24 104.24 0.0M
2023-08-01 105.30 105.30 105.30 105.30 0.0M
2023-07-31 107.94 107.94 107.94 107.94 0.0M
2023-07-28 106.65 106.65 106.65 106.65 0.0M
2023-07-27 108.80 108.80 108.80 108.80 0.0M
2023-07-26 112.95 112.95 112.95 112.95 0.0M
2023-07-25 112.79 112.79 112.79 112.79 0.0M
2023-07-24 110.27 110.27 110.27 110.27 0.0M
2023-07-21 111.01 111.01 111.01 111.01 0.0M
2023-07-20 112.44 112.44 112.44 112.44 0.0M
2023-07-19 109.43 109.43 109.43 109.43 0.0M
2023-07-18 110.10 110.10 110.10 110.10 0.0M
2023-07-17 109.41 109.41 109.41 109.41 0.0M
2023-07-14 111.75 111.75 111.75 111.75 0.0M
2023-07-13 107.25 107.25 107.25 107.25 0.0M
2023-07-12 106.14 106.14 106.14 106.14 0.0M
2023-07-11 102.90 102.90 102.90 102.90 0.0M
2023-07-10 102.87 102.87 102.87 102.87 0.0M
2023-07-07 104.76 104.76 104.76 104.76 0.0M
2023-07-06 107.68 107.68 107.68 107.68 0.0M
2023-07-05 107.16 107.16 107.16 107.16 0.0M
2023-07-03 105.89 105.89 105.89 105.89 0.0M
2023-06-30 109.64 109.64 109.64 109.64 0.0M
2023-06-29 111.45 111.45 111.45 111.45 0.0M
2023-06-28 111.80 111.80 111.80 111.80 0.0M
2023-06-27 110.95 110.95 110.95 110.95 0.0M
2023-06-26 107.27 107.27 107.27 107.27 0.0M
2023-06-23 107.25 107.25 107.25 107.25 0.0M
2023-06-22 110.64 110.64 110.64 110.64 0.0M
2023-06-21 110.27 110.27 110.27 110.27 0.0M
2023-06-20 111.44 111.44 111.44 111.44 0.0M
2023-06-16 111.77 111.77 111.77 111.77 0.0M
2023-06-15 111.48 111.48 111.48 111.48 0.0M
2023-06-14 110.60 110.60 110.60 110.60 0.0M
2023-06-13 109.55 109.55 109.55 109.55 0.0M
2023-06-12 106.81 106.81 106.81 106.81 0.0M
2023-06-09 110.52 110.52 110.52 110.52 0.0M
2023-06-08 108.21 108.21 108.21 108.21 0.0M
2023-06-07 104.91 104.91 104.91 104.91 0.0M
2023-06-06 104.28 104.28 104.28 104.28 0.0M
2023-06-05 102.51 102.51 102.51 102.51 0.0M
2023-06-02 101.86 101.86 101.86 101.86 0.0M
2023-06-01 97.85 97.85 97.85 97.85 0.0M
2023-05-31 99.30 99.30 99.30 99.30 0.0M
2023-05-30 99.02 99.02 99.02 99.02 0.0M
2023-05-26 98.82 98.82 98.82 98.82 0.0M
2023-05-25 94.11 94.11 94.11 94.11 0.0M
2023-05-24 92.95 92.95 92.95 92.95 0.0M
2023-05-23 98.44 98.44 98.44 98.44 0.0M
2023-05-22 100.60 100.60 100.60 100.60 0.0M
2023-05-19 103.99 103.99 103.99 103.99 0.0M
2023-05-18 105.39 105.39 105.39 105.39 0.0M
2023-05-17 105.20 105.20 105.20 105.20 0.0M
2023-05-16 103.47 103.47 103.47 103.47 0.0M
2023-05-15 103.41 103.41 103.41 103.41 0.0M
2023-05-12 97.96 97.96 97.96 97.96 0.0M
2023-05-11 97.12 97.12 97.12 97.12 0.0M
2023-05-10 102.12 102.12 102.12 102.12 0.0M
2023-05-09 100.80 100.80 100.80 100.80 0.0M
2023-05-08 103.55 103.55 103.55 103.55 0.0M
2023-05-05 97.64 97.64 97.64 97.64 0.0M
2023-05-04 98.14 98.14 98.14 98.14 0.0M
2023-05-03 99.94 99.94 99.94 99.94 0.0M
2023-05-02 100.90 100.90 100.90 100.90 0.0M
2023-05-01 100.82 100.82 100.82 100.82 0.0M
2023-04-28 102.18 102.18 102.18 102.18 0.0M
2023-04-27 101.25 101.25 101.25 101.25 0.0M
2023-04-26 102.70 102.70 102.70 102.70 0.0M
2023-04-25 100.12 100.12 100.12 100.12 0.0M
2023-04-24 101.72 101.72 101.72 101.72 0.0M
2023-04-21 105.80 105.80 105.80 105.80 0.0M
2023-04-20 113.88 113.88 113.88 113.88 0.0M
2023-04-19 114.82 114.82 114.82 114.82 0.0M
2023-04-18 115.38 115.38 115.38 115.38 0.0M
2023-04-17 114.72 114.72 114.72 114.72 0.0M
2023-04-14 114.62 114.62 114.62 114.62 0.0M
2023-04-13 114.69 114.69 114.69 114.69 0.0M
2023-04-12 116.45 116.45 116.45 116.45 0.0M
2023-04-11 118.20 118.20 118.20 118.20 0.0M
2023-04-10 116.10 116.10 116.10 116.10 0.0M
2023-04-06 116.10 116.10 116.10 116.10 0.0M
2023-04-05 116.92 116.92 116.92 116.92 0.0M
2023-04-04 117.55 117.55 117.55 117.55 0.0M
2023-04-03 119.40 119.40 119.40 119.40 0.0M
2023-03-31 124.32 124.32 124.32 124.32 0.0M
2023-03-30 124.64 124.64 124.64 124.64 0.0M
2023-03-29 123.39 123.39 123.39 123.39 0.0M
2023-03-28 122.00 122.00 122.00 122.00 0.0M
2023-03-27 118.96 118.96 118.96 118.96 0.0M
2023-03-24 118.08 118.08 118.08 118.08 0.0M
2023-03-23 116.74 116.74 116.74 116.74 0.0M
2023-03-22 119.01 119.01 119.01 119.01 0.0M
2023-03-21 122.44 122.44 122.44 122.44 0.0M
2023-03-20 124.13 124.13 124.13 124.13 0.0M
2023-03-17 129.85 129.85 129.85 129.85 0.0M
2023-03-16 130.95 130.95 130.95 130.95 0.0M
2023-03-15 130.95 130.95 130.95 130.95 0.0M
2023-03-14 130.79 130.79 130.79 130.79 0.0M
2023-03-13 130.42 130.42 130.42 130.42 0.0M
2023-03-10 127.71 127.71 127.71 127.71 0.0M
2023-03-09 126.72 126.72 126.72 126.72 0.0M
2023-03-08 125.92 125.92 125.92 125.92 0.0M
2023-03-07 126.10 126.10 126.10 126.10 0.0M
2023-03-06 123.45 123.45 123.45 123.45 0.0M
2023-03-03 124.43 124.43 124.43 124.43 0.0M
2023-03-02 125.49 125.49 125.49 125.49 0.0M
2023-03-01 125.28 125.28 125.28 125.28 0.0M
2023-02-28 123.38 123.38 123.38 123.38 0.0M
2023-02-27 121.93 121.93 121.93 121.93 0.0M
2023-02-24 126.12 126.12 126.12 126.12 0.0M
2023-02-23 129.18 129.18 129.18 129.18 0.0M
2023-02-22 129.28 129.28 129.28 129.28 0.0M
2023-02-21 130.05 130.05 130.05 130.05 0.0M
2023-02-17 125.78 125.78 125.78 125.78 0.0M
2023-02-16 123.60 123.60 123.60 123.60 0.0M
2023-02-15 122.15 122.15 122.15 122.15 0.0M
2023-02-14 121.45 121.45 121.45 121.45 0.0M
2023-02-13 119.32 119.32 119.32 119.32 0.0M
2023-02-10 123.82 123.82 123.82 123.82 0.0M
2023-02-09 122.73 122.73 122.73 122.73 0.0M
2023-02-08 120.48 120.48 120.48 120.48 0.0M
2023-02-07 119.33 119.33 119.33 119.33 0.0M
2023-02-06 123.02 123.02 123.02 123.02 0.0M
2023-02-03 124.00 124.00 124.00 124.00 0.0M
2023-02-02 123.30 123.30 123.30 123.30 0.0M
2023-02-01 125.42 125.42 125.42 125.42 0.0M
2023-01-31 128.01 128.01 128.01 128.01 0.0M
2023-01-30 127.46 127.46 127.46 127.46 0.0M
2023-01-27 125.72 125.72 125.72 125.72 0.0M
2023-01-26 125.25 125.25 125.25 125.25 0.0M
2023-01-25 124.23 124.23 124.23 124.23 0.0M
2023-01-24 124.77 124.77 124.77 124.77 0.0M
2023-01-23 125.28 125.28 125.28 125.28 0.0M