103.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.36 | 100.36 | 100.36 | 100.36 | 0.0M |
| 2024-12-30 | 100.12 | 100.12 | 100.12 | 100.12 | 0.0M |
| 2024-12-27 | 98.52 | 98.52 | 98.52 | 98.52 | 0.0M |
| 2024-12-26 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-12-24 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-12-23 | 100.87 | 100.87 | 100.87 | 100.87 | 0.0M |
| 2024-12-20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-12-19 | 101.57 | 101.57 | 101.57 | 101.57 | 0.0M |
| 2024-12-18 | 103.14 | 103.14 | 103.14 | 103.14 | 0.0M |
| 2024-12-17 | 104.27 | 104.27 | 104.27 | 104.27 | 0.0M |
| 2024-12-16 | 104.22 | 104.22 | 104.22 | 104.22 | 0.0M |
| 2024-12-13 | 103.54 | 103.54 | 103.54 | 103.54 | 0.0M |
| 2024-12-12 | 105.61 | 105.61 | 105.61 | 105.61 | 0.0M |
| 2024-12-11 | 104.13 | 104.13 | 104.13 | 104.13 | 0.0M |
| 2024-12-10 | 105.13 | 105.13 | 105.13 | 105.13 | 0.0M |
| 2024-12-09 | 104.28 | 104.28 | 104.28 | 104.28 | 0.0M |
| 2024-12-06 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0M |
| 2024-12-05 | 103.31 | 103.31 | 103.31 | 103.31 | 0.0M |
| 2024-12-04 | 104.79 | 104.79 | 104.79 | 104.79 | 0.0M |
| 2024-12-03 | 104.59 | 104.59 | 104.59 | 104.59 | 0.0M |
| 2024-12-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-11-29 | 104.32 | 104.32 | 104.32 | 104.32 | 0.0M |
| 2024-11-27 | 103.38 | 103.38 | 103.38 | 103.38 | 0.0M |
| 2024-11-26 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-11-25 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0M |
| 2024-11-22 | 100.34 | 100.34 | 100.34 | 100.34 | 0.0M |
| 2024-11-21 | 101.69 | 101.69 | 101.69 | 101.69 | 0.0M |
| 2024-11-20 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0M |
| 2024-11-19 | 99.63 | 99.63 | 99.63 | 99.63 | 0.0M |
| 2024-11-18 | 99.23 | 99.23 | 99.23 | 99.23 | 0.0M |
| 2024-11-15 | 98.38 | 98.38 | 98.38 | 98.38 | 0.0M |
| 2024-11-14 | 99.63 | 99.63 | 99.63 | 99.63 | 0.0M |
| 2024-11-13 | 101.33 | 101.33 | 101.33 | 101.33 | 0.0M |
| 2024-11-12 | 101.46 | 101.46 | 101.46 | 101.46 | 0.0M |
| 2024-11-11 | 101.61 | 101.61 | 101.61 | 101.61 | 0.0M |
| 2024-11-08 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0M |
| 2024-11-07 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-11-06 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0M |
| 2024-11-05 | 105.15 | 105.15 | 105.15 | 105.15 | 0.0M |
| 2024-11-04 | 103.78 | 103.78 | 103.78 | 103.78 | 0.0M |
| 2024-11-01 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0M |
| 2024-10-31 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0M |
| 2024-10-30 | 103.48 | 103.48 | 103.48 | 103.48 | 0.0M |
| 2024-10-29 | 102.74 | 102.74 | 102.74 | 102.74 | 0.0M |
| 2024-10-28 | 103.23 | 103.23 | 103.23 | 103.23 | 0.0M |
| 2024-10-25 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2024-10-24 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2024-10-23 | 98.08 | 98.08 | 98.08 | 98.08 | 0.0M |
| 2024-10-22 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-10-21 | 101.62 | 101.62 | 101.62 | 101.62 | 0.0M |
| 2024-10-18 | 101.29 | 101.29 | 101.29 | 101.29 | 0.0M |
| 2024-10-17 | 98.88 | 98.88 | 98.88 | 98.88 | 0.0M |
| 2024-10-16 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2024-10-15 | 105.78 | 105.78 | 105.78 | 105.78 | 0.0M |
| 2024-10-14 | 107.55 | 107.55 | 107.55 | 107.55 | 0.0M |
| 2024-10-11 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0M |
| 2024-10-10 | 103.84 | 103.84 | 103.84 | 103.84 | 0.0M |
| 2024-10-09 | 104.69 | 104.69 | 104.69 | 104.69 | 0.0M |
| 2024-10-08 | 104.57 | 104.57 | 104.57 | 104.57 | 0.0M |
| 2024-10-07 | 108.79 | 108.79 | 108.79 | 108.79 | 0.0M |
| 2024-10-04 | 107.69 | 107.69 | 107.69 | 107.69 | 0.0M |
| 2024-10-03 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0M |
| 2024-10-02 | 107.44 | 107.44 | 107.44 | 107.44 | 0.0M |
| 2024-10-01 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0M |
| 2024-09-30 | 110.16 | 110.16 | 110.16 | 110.16 | 0.0M |
| 2024-09-27 | 102.28 | 102.28 | 102.28 | 102.28 | 0.0M |
| 2024-09-26 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2024-09-25 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2024-09-24 | 92.12 | 92.12 | 92.12 | 92.12 | 0.0M |
| 2024-09-23 | 89.57 | 89.57 | 89.57 | 89.57 | 0.0M |
| 2024-09-20 | 92.36 | 92.36 | 92.36 | 92.36 | 0.0M |
| 2024-09-19 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0M |
| 2024-09-18 | 90.97 | 90.97 | 90.97 | 90.97 | 0.0M |
| 2024-09-17 | 92.14 | 92.14 | 92.14 | 92.14 | 0.0M |
| 2024-09-16 | 91.67 | 91.67 | 91.67 | 91.67 | 0.0M |
| 2024-09-13 | 92.82 | 92.82 | 92.82 | 92.82 | 0.0M |
| 2024-09-12 | 94.92 | 94.92 | 94.92 | 94.92 | 0.0M |
| 2024-09-11 | 93.07 | 93.07 | 93.07 | 93.07 | 0.0M |
| 2024-09-10 | 90.88 | 90.88 | 90.88 | 90.88 | 0.0M |
| 2024-09-09 | 91.88 | 91.88 | 91.88 | 91.88 | 0.0M |
| 2024-09-06 | 91.54 | 91.54 | 91.54 | 91.54 | 0.0M |
| 2024-09-05 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0M |
| 2024-09-04 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
| 2024-09-03 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0M |
| 2024-08-30 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0M |
| 2024-08-29 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2024-08-28 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0M |
| 2024-08-27 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-08-26 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2024-08-23 | 97.31 | 97.31 | 97.31 | 97.31 | 0.0M |
| 2024-08-22 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0M |
| 2024-08-21 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0M |
| 2024-08-20 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0M |
| 2024-08-19 | 94.77 | 94.77 | 94.77 | 94.77 | 0.0M |
| 2024-08-16 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0M |
| 2024-08-15 | 94.67 | 94.67 | 94.67 | 94.67 | 0.0M |
| 2024-08-14 | 95.79 | 95.79 | 95.79 | 95.79 | 0.0M |
| 2024-08-13 | 99.21 | 99.21 | 99.21 | 99.21 | 0.0M |
| 2024-08-12 | 99.41 | 99.41 | 99.41 | 99.41 | 0.0M |
| 2024-08-09 | 100.26 | 100.26 | 100.26 | 100.26 | 0.0M |
| 2024-08-08 | 99.41 | 99.41 | 99.41 | 99.41 | 0.0M |
| 2024-08-07 | 101.04 | 101.04 | 101.04 | 101.04 | 0.0M |
| 2024-08-06 | 102.64 | 102.64 | 102.64 | 102.64 | 0.0M |
| 2024-08-05 | 104.38 | 104.38 | 104.38 | 104.38 | 0.0M |
| 2024-08-02 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0M |
| 2024-08-01 | 102.54 | 102.54 | 102.54 | 102.54 | 0.0M |
| 2024-07-31 | 99.83 | 99.83 | 99.83 | 99.83 | 0.0M |
| 2024-07-30 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0M |
| 2024-07-29 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-07-26 | 101.22 | 101.22 | 101.22 | 101.22 | 0.0M |
| 2024-07-25 | 98.77 | 98.77 | 98.77 | 98.77 | 0.0M |
| 2024-07-24 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0M |
| 2024-07-23 | 99.17 | 99.17 | 99.17 | 99.17 | 0.0M |
| 2024-07-22 | 102.67 | 102.67 | 102.67 | 102.67 | 0.0M |
| 2024-07-19 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0M |
| 2024-07-18 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0M |
| 2024-07-17 | 105.69 | 105.69 | 105.69 | 105.69 | 0.0M |
| 2024-07-16 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0M |
| 2024-07-15 | 108.47 | 108.47 | 108.47 | 108.47 | 0.0M |
| 2024-07-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-07-11 | 107.51 | 107.51 | 107.51 | 107.51 | 0.0M |
| 2024-07-10 | 104.96 | 104.96 | 104.96 | 104.96 | 0.0M |
| 2024-07-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-07-08 | 107.82 | 107.82 | 107.82 | 107.82 | 0.0M |
| 2024-07-05 | 109.82 | 109.82 | 109.82 | 109.82 | 0.0M |
| 2024-07-03 | 112.54 | 112.54 | 112.54 | 112.54 | 0.0M |
| 2024-07-02 | 109.27 | 109.27 | 109.27 | 109.27 | 0.0M |
| 2024-07-01 | 106.87 | 106.87 | 106.87 | 106.87 | 0.0M |
| 2024-06-28 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0M |
| 2024-06-27 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0M |
| 2024-06-26 | 106.57 | 106.57 | 106.57 | 106.57 | 0.0M |
| 2024-06-25 | 103.23 | 103.23 | 103.23 | 103.23 | 0.0M |
| 2024-06-24 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0M |
| 2024-06-21 | 104.82 | 104.82 | 104.82 | 104.82 | 0.0M |
| 2024-06-20 | 106.48 | 106.48 | 106.48 | 106.48 | 0.0M |
| 2024-06-18 | 105.99 | 105.99 | 105.99 | 105.99 | 0.0M |
| 2024-06-17 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0M |
| 2024-06-14 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0M |
| 2024-06-13 | 105.96 | 105.96 | 105.96 | 105.96 | 0.0M |
| 2024-06-12 | 104.21 | 104.21 | 104.21 | 104.21 | 0.0M |
| 2024-06-11 | 103.47 | 103.47 | 103.47 | 103.47 | 0.0M |
| 2024-06-10 | 105.68 | 105.68 | 105.68 | 105.68 | 0.0M |
| 2024-06-07 | 108.27 | 108.27 | 108.27 | 108.27 | 0.0M |
| 2024-06-06 | 108.32 | 108.32 | 108.32 | 108.32 | 0.0M |
| 2024-06-05 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0M |
| 2024-06-04 | 107.36 | 107.36 | 107.36 | 107.36 | 0.0M |
| 2024-06-03 | 109.92 | 109.92 | 109.92 | 109.92 | 0.0M |
| 2024-05-31 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2024-05-30 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0M |
| 2024-05-29 | 120.08 | 120.08 | 120.08 | 120.08 | 0.0M |
| 2024-05-28 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-05-24 | 120.91 | 120.91 | 120.91 | 120.91 | 0.0M |
| 2024-05-23 | 119.74 | 119.74 | 119.74 | 119.74 | 0.0M |
| 2024-05-22 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0M |
| 2024-05-21 | 120.69 | 120.69 | 120.69 | 120.69 | 0.0M |
| 2024-05-20 | 118.17 | 118.17 | 118.17 | 118.17 | 0.0M |
| 2024-05-17 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0M |
| 2024-05-16 | 116.17 | 116.17 | 116.17 | 116.17 | 0.0M |
| 2024-05-15 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2024-05-14 | 114.34 | 114.34 | 114.34 | 114.34 | 0.0M |
| 2024-05-13 | 116.61 | 116.61 | 116.61 | 116.61 | 0.0M |
| 2024-05-10 | 115.77 | 115.77 | 115.77 | 115.77 | 0.0M |
| 2024-05-09 | 115.19 | 115.19 | 115.19 | 115.19 | 0.0M |
| 2024-05-08 | 114.56 | 114.56 | 114.56 | 114.56 | 0.0M |
| 2024-05-07 | 117.92 | 117.92 | 117.92 | 117.92 | 0.0M |
| 2024-05-06 | 119.08 | 119.08 | 119.08 | 119.08 | 0.0M |
| 2024-05-03 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0M |
| 2024-05-02 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0M |
| 2024-05-01 | 115.58 | 115.58 | 115.58 | 115.58 | 0.0M |
| 2024-04-30 | 116.83 | 116.83 | 116.83 | 116.83 | 0.0M |
| 2024-04-29 | 117.68 | 117.68 | 117.68 | 117.68 | 0.0M |
| 2024-04-26 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0M |
| 2024-04-25 | 117.86 | 117.86 | 117.86 | 117.86 | 0.0M |
| 2024-04-24 | 118.18 | 118.18 | 118.18 | 118.18 | 0.0M |
| 2024-04-23 | 112.38 | 112.38 | 112.38 | 112.38 | 0.0M |
| 2024-04-22 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0M |
| 2024-04-19 | 116.27 | 116.27 | 116.27 | 116.27 | 0.0M |
| 2024-04-18 | 116.53 | 116.53 | 116.53 | 116.53 | 0.0M |
| 2024-04-17 | 115.14 | 115.14 | 115.14 | 115.14 | 0.0M |
| 2024-04-16 | 108.78 | 108.78 | 108.78 | 108.78 | 0.0M |
| 2024-04-15 | 110.66 | 110.66 | 110.66 | 110.66 | 0.0M |
| 2024-04-12 | 110.66 | 110.66 | 110.66 | 110.66 | 0.0M |
| 2024-04-11 | 107.93 | 107.93 | 107.93 | 107.93 | 0.0M |
| 2024-04-10 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-04-09 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2024-04-08 | 103.84 | 103.84 | 103.84 | 103.84 | 0.0M |
| 2024-04-05 | 98.27 | 98.27 | 98.27 | 98.27 | 0.0M |
| 2024-04-04 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0M |
| 2024-04-03 | 98.37 | 98.37 | 98.37 | 98.37 | 0.0M |
| 2024-04-02 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0M |
| 2024-04-01 | 100.54 | 100.54 | 100.54 | 100.54 | 0.0M |
| 2024-03-28 | 100.78 | 100.78 | 100.78 | 100.78 | 0.0M |
| 2024-03-27 | 100.38 | 100.38 | 100.38 | 100.38 | 0.0M |
| 2024-03-26 | 103.16 | 103.16 | 103.16 | 103.16 | 0.0M |
| 2024-03-25 | 107.54 | 107.54 | 107.54 | 107.54 | 0.0M |
| 2024-03-22 | 107.03 | 107.03 | 107.03 | 107.03 | 0.0M |
| 2024-03-21 | 108.53 | 108.53 | 108.53 | 108.53 | 0.0M |
| 2024-03-20 | 104.83 | 104.83 | 104.83 | 104.83 | 0.0M |
| 2024-03-19 | 105.72 | 105.72 | 105.72 | 105.72 | 0.0M |
| 2024-03-18 | 103.07 | 103.07 | 103.07 | 103.07 | 0.0M |
| 2024-03-15 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2024-03-14 | 102.32 | 102.32 | 102.32 | 102.32 | 0.0M |
| 2024-03-13 | 104.27 | 104.27 | 104.27 | 104.27 | 0.0M |
| 2024-03-12 | 107.32 | 107.32 | 107.32 | 107.32 | 0.0M |
| 2024-03-11 | 106.18 | 106.18 | 106.18 | 106.18 | 0.0M |
| 2024-03-08 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0M |
| 2024-03-07 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0M |
| 2024-03-06 | 113.68 | 113.68 | 113.68 | 113.68 | 0.0M |
| 2024-03-05 | 113.01 | 113.01 | 113.01 | 113.01 | 0.0M |
| 2024-03-04 | 114.22 | 114.22 | 114.22 | 114.22 | 0.0M |
| 2024-03-01 | 111.86 | 111.86 | 111.86 | 111.86 | 0.0M |
| 2024-02-29 | 115.84 | 115.84 | 115.84 | 115.84 | 0.0M |
| 2024-02-28 | 115.33 | 115.33 | 115.33 | 115.33 | 0.0M |
| 2024-02-27 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0M |
| 2024-02-26 | 114.78 | 114.78 | 114.78 | 114.78 | 0.0M |
| 2024-02-23 | 119.53 | 119.53 | 119.53 | 119.53 | 0.0M |
| 2024-02-22 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0M |
| 2024-02-21 | 118.38 | 118.38 | 118.38 | 118.38 | 0.0M |
| 2024-02-20 | 120.33 | 120.33 | 120.33 | 120.33 | 0.0M |
| 2024-02-16 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0M |
| 2024-02-15 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2024-02-14 | 128.12 | 128.12 | 128.12 | 128.12 | 0.0M |
| 2024-02-13 | 127.89 | 127.89 | 127.89 | 127.89 | 0.0M |
| 2024-02-12 | 127.64 | 127.64 | 127.64 | 127.64 | 0.0M |
| 2024-02-09 | 127.06 | 127.06 | 127.06 | 127.06 | 0.0M |
| 2024-02-08 | 127.86 | 127.86 | 127.86 | 127.86 | 0.0M |
| 2024-02-07 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0M |
| 2024-02-06 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0M |
| 2024-02-05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0M |
| 2024-02-02 | 125.57 | 125.57 | 125.57 | 125.57 | 0.0M |
| 2024-02-01 | 130.29 | 130.29 | 130.29 | 130.29 | 0.0M |
| 2024-01-31 | 128.71 | 128.71 | 128.71 | 128.71 | 0.0M |
| 2024-01-30 | 132.31 | 132.31 | 132.31 | 132.31 | 0.0M |
| 2024-01-29 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0M |
| 2024-01-26 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0M |
| 2024-01-25 | 133.46 | 133.46 | 133.46 | 133.46 | 0.0M |
| 2024-01-24 | 133.14 | 133.14 | 133.14 | 133.14 | 0.0M |
| 2024-01-23 | 129.51 | 129.51 | 129.51 | 129.51 | 0.0M |
| 2024-01-22 | 125.88 | 125.88 | 125.88 | 125.88 | 0.0M |
| 2024-01-19 | 127.13 | 127.13 | 127.13 | 127.13 | 0.0M |
| 2024-01-18 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0M |
| 2024-01-17 | 122.91 | 122.91 | 122.91 | 122.91 | 0.0M |
| 2024-01-16 | 126.55 | 126.55 | 126.55 | 126.55 | 0.0M |
| 2024-01-12 | 126.97 | 126.97 | 126.97 | 126.97 | 0.0M |
| 2024-01-11 | 131.86 | 131.86 | 131.86 | 131.86 | 0.0M |
| 2024-01-10 | 130.41 | 130.41 | 130.41 | 130.41 | 0.0M |
| 2024-01-09 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0M |
| 2024-01-08 | 135.62 | 135.62 | 135.62 | 135.62 | 0.0M |
| 2024-01-05 | 136.26 | 136.26 | 136.26 | 136.26 | 0.0M |
| 2024-01-04 | 138.97 | 138.97 | 138.97 | 138.97 | 0.0M |
| 2024-01-03 | 140.51 | 140.51 | 140.51 | 140.51 | 0.0M |
| 2024-01-02 | 139.28 | 139.28 | 139.28 | 139.28 | 0.0M |