| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2023-12-28 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 0.0M |
| 2023-12-27 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 0.0M |
| 2023-12-26 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 0.0M |
| 2023-12-22 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0M |
| 2023-12-21 | 1,216.70 | 1,216.70 | 1,216.70 | 1,216.70 | 0.0M |
| 2023-12-20 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 0.0M |
| 2023-12-19 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 0.0M |
| 2023-12-18 | 1,195.10 | 1,195.10 | 1,195.10 | 1,195.10 | 0.0M |
| 2023-12-15 | 1,198.10 | 1,198.10 | 1,198.10 | 1,198.10 | 0.0M |
| 2023-12-14 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | 0.0M |
| 2023-12-13 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0M |
| 2023-12-12 | 972.50 | 972.50 | 972.50 | 972.50 | 0.0M |
| 2023-12-11 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-12-08 | 979.50 | 979.50 | 979.50 | 941.40 | 0.0M |
| 2023-12-07 | 970.60 | 970.60 | 970.60 | 970.60 | 0.0M |
| 2023-12-06 | 950.50 | 950.50 | 950.50 | 941.10 | 0.0M |
| 2023-12-05 | 959.00 | 962.00 | 958.00 | 930.20 | 0.0M |
| 2023-12-04 | 975.00 | 982.00 | 973.50 | 968.30 | 0.0M |
| 2023-12-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-30 | 1,021.50 | 1,021.50 | 1,006.00 | 1,009.10 | 0.0M |
| 2023-11-29 | 1,057.00 | 1,065.50 | 1,016.00 | 1,026.60 | 0.0M |
| 2023-11-28 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 0.0M |
| 2023-11-27 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | 0.0M |
| 2023-11-24 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 0.0M |
| 2023-11-22 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 0.0M |
| 2023-11-21 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 0.0M |
| 2023-11-20 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.0M |
| 2023-11-17 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0.0M |
| 2023-11-16 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 0.0M |
| 2023-11-15 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 0.0M |
| 2023-11-14 | 1,022.70 | 1,022.70 | 1,022.70 | 1,022.70 | 0.0M |
| 2023-11-13 | 978.40 | 978.40 | 978.40 | 978.40 | 0.0M |
| 2023-11-10 | 974.90 | 974.90 | 974.90 | 974.90 | 0.0M |
| 2023-11-09 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 0.0M |
| 2023-11-08 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0.0M |
| 2023-11-07 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 0.0M |
| 2023-11-06 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.0M |
| 2023-11-03 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0M |
| 2023-11-02 | 1,106.70 | 1,106.70 | 1,106.70 | 1,106.70 | 0.0M |
| 2023-11-01 | 1,110.30 | 1,110.30 | 1,110.30 | 1,110.30 | 0.0M |
| 2023-10-31 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0M |
| 2023-10-30 | 1,134.40 | 1,134.40 | 1,134.40 | 1,134.40 | 0.0M |
| 2023-10-27 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0M |
| 2023-10-26 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2023-10-25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2023-10-24 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 0.0M |
| 2023-10-23 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2023-10-20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2023-10-19 | 1,121.70 | 1,121.70 | 1,121.70 | 1,121.70 | 0.0M |
| 2023-10-18 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0M |
| 2023-10-17 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0M |
| 2023-10-16 | 1,138.80 | 1,138.80 | 1,138.80 | 1,138.80 | 0.0M |
| 2023-10-13 | 1,148.70 | 1,148.70 | 1,148.70 | 1,148.70 | 0.0M |
| 2023-10-12 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | 0.0M |
| 2023-10-11 | 1,173.90 | 1,173.90 | 1,173.90 | 1,173.90 | 0.0M |
| 2023-10-10 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | 0.0M |
| 2023-10-09 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.0M |
| 2023-10-06 | 1,164.20 | 1,164.20 | 1,164.20 | 1,164.20 | 0.0M |
| 2023-10-05 | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.80 | 0.0M |
| 2023-10-04 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | 0.0M |
| 2023-10-03 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | 0.0M |
| 2023-10-02 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | 0.0M |
| 2023-09-29 | 1,255.20 | 1,255.20 | 1,255.20 | 1,255.20 | 0.0M |
| 2023-09-28 | 1,277.90 | 1,277.90 | 1,277.90 | 1,277.90 | 0.0M |
| 2023-09-27 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2023-09-26 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2023-09-25 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 0.0M |
| 2023-09-22 | 1,242.00 | 1,242.00 | 1,242.00 | 1,245.20 | 0.0M |
| 2023-09-21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-09-20 | 1,271.60 | 1,271.60 | 1,271.60 | 1,271.60 | 0.0M |
| 2023-09-19 | 1,235.50 | 1,235.50 | 1,235.50 | 1,257.10 | 0.0M |
| 2023-09-18 | 1,221.00 | 1,224.00 | 1,221.00 | 1,236.70 | 0.0M |
| 2023-09-15 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | 0.0M |
| 2023-09-14 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 0.0M |
| 2023-09-13 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.0M |
| 2023-09-12 | 1,236.20 | 1,236.20 | 1,236.20 | 1,236.20 | 0.0M |
| 2023-09-11 | 1,203.50 | 1,203.50 | 1,197.00 | 1,210.10 | 0.0M |
| 2023-09-08 | 1,207.00 | 1,209.00 | 1,207.00 | 1,183.20 | 0.0M |
| 2023-09-07 | 1,198.50 | 1,200.00 | 1,198.50 | 1,205.90 | 0.0M |
| 2023-09-06 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.0M |
| 2023-09-05 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2023-09-01 | 1,217.20 | 1,217.20 | 1,217.20 | 1,217.20 | 0.0M |
| 2023-08-31 | 1,228.00 | 1,228.00 | 1,208.00 | 1,207.80 | 0.0M |
| 2023-08-30 | 1,236.50 | 1,241.00 | 1,203.00 | 1,216.90 | 0.0M |
| 2023-08-29 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0M |
| 2023-08-28 | 1,245.40 | 1,245.40 | 1,245.40 | 1,245.40 | 0.0M |
| 2023-08-25 | 1,218.20 | 1,218.20 | 1,218.20 | 1,218.20 | 0.0M |
| 2023-08-24 | 1,233.70 | 1,233.70 | 1,233.70 | 1,233.70 | 0.0M |
| 2023-08-23 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.0M |
| 2023-08-22 | 1,253.90 | 1,253.90 | 1,253.90 | 1,253.90 | 0.0M |
| 2023-08-21 | 1,228.20 | 1,228.20 | 1,228.20 | 1,228.20 | 0.0M |
| 2023-08-18 | 1,249.10 | 1,249.10 | 1,249.10 | 1,249.10 | 0.0M |
| 2023-08-17 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0M |
| 2023-08-16 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0M |
| 2023-08-15 | 1,227.70 | 1,227.70 | 1,227.70 | 1,227.70 | 0.0M |
| 2023-08-14 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2023-08-11 | 1,298.20 | 1,298.20 | 1,298.20 | 1,298.20 | 0.0M |
| 2023-08-10 | 1,294.60 | 1,294.60 | 1,294.60 | 1,294.60 | 0.0M |
| 2023-08-09 | 1,220.60 | 1,220.60 | 1,220.60 | 1,220.60 | 0.0M |
| 2023-08-08 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 0.0M |
| 2023-08-07 | 1,225.30 | 1,225.30 | 1,225.30 | 1,225.30 | 0.0M |
| 2023-08-04 | 1,253.70 | 1,253.70 | 1,253.70 | 1,253.70 | 0.0M |
| 2023-08-03 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0M |
| 2023-08-02 | 1,230.90 | 1,230.90 | 1,230.90 | 1,230.90 | 0.0M |
| 2023-08-01 | 1,226.20 | 1,226.20 | 1,226.20 | 1,226.20 | 0.0M |
| 2023-07-31 | 1,264.70 | 1,264.70 | 1,264.70 | 1,264.70 | 0.0M |
| 2023-07-28 | 1,228.70 | 1,228.70 | 1,228.70 | 1,228.70 | 0.0M |
| 2023-07-27 | 1,231.70 | 1,231.70 | 1,231.70 | 1,231.70 | 0.0M |
| 2023-07-26 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-07-25 | 1,276.30 | 1,276.30 | 1,276.30 | 1,276.30 | 0.0M |
| 2023-07-24 | 1,263.90 | 1,263.90 | 1,263.90 | 1,263.90 | 0.0M |
| 2023-07-21 | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 0.0M |
| 2023-07-20 | 1,270.40 | 1,270.40 | 1,270.40 | 1,270.40 | 0.0M |
| 2023-07-19 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0M |
| 2023-07-18 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 0.0M |
| 2023-07-17 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 0.0M |
| 2023-07-14 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0M |
| 2023-07-13 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 0.0M |
| 2023-07-12 | 1,271.20 | 1,271.20 | 1,271.20 | 1,271.20 | 0.0M |
| 2023-07-11 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.30 | 0.0M |
| 2023-07-10 | 1,228.10 | 1,228.10 | 1,228.10 | 1,228.10 | 0.0M |
| 2023-07-07 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.0M |
| 2023-07-06 | 1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | 0.0M |
| 2023-07-05 | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | 0.0M |
| 2023-07-03 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 0.0M |
| 2023-06-30 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 0.0M |
| 2023-06-29 | 1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | 0.0M |
| 2023-06-28 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2023-06-27 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 0.0M |
| 2023-06-26 | 1,300.00 | 1,308.00 | 1,300.00 | 1,291.80 | 0.0M |
| 2023-06-23 | 1,268.10 | 1,268.10 | 1,268.10 | 1,268.10 | 0.0M |
| 2023-06-22 | 1,261.70 | 1,261.70 | 1,261.70 | 1,261.70 | 0.0M |
| 2023-06-21 | 1,333.00 | 1,337.00 | 1,333.00 | 1,335.50 | 0.0M |
| 2023-06-20 | 1,366.50 | 1,366.50 | 1,361.50 | 1,363.20 | 0.0M |
| 2023-06-16 | 1,401.80 | 1,401.80 | 1,401.80 | 1,401.80 | 0.0M |
| 2023-06-15 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2023-06-14 | 1,387.90 | 1,387.90 | 1,387.90 | 1,387.90 | 0.0M |
| 2023-06-13 | 1,344.10 | 1,344.10 | 1,344.10 | 1,344.10 | 0.0M |
| 2023-06-12 | 1,325.90 | 1,325.90 | 1,325.90 | 1,325.90 | 0.0M |
| 2023-06-09 | 1,338.00 | 1,338.00 | 1,289.50 | 1,289.60 | 0.0M |
| 2023-06-08 | 1,379.00 | 1,379.00 | 1,356.00 | 1,343.10 | 0.0M |
| 2023-06-07 | 1,394.00 | 1,400.00 | 1,394.00 | 1,372.70 | 0.0M |
| 2023-06-06 | 1,403.50 | 1,403.50 | 1,403.00 | 1,396.60 | 0.0M |
| 2023-06-05 | 1,391.00 | 1,396.50 | 1,389.00 | 1,395.50 | 0.0M |
| 2023-06-02 | 1,386.80 | 1,386.80 | 1,386.80 | 1,386.80 | 0.0M |
| 2023-06-01 | 1,356.00 | 1,384.00 | 1,346.50 | 1,375.90 | 0.0M |
| 2023-05-31 | 1,394.00 | 1,394.00 | 1,340.00 | 1,340.90 | 0.0M |
| 2023-05-30 | 1,423.00 | 1,430.00 | 1,371.50 | 1,378.60 | 0.0M |
| 2023-05-29 | 1,421.00 | 1,430.00 | 1,396.50 | 1,406.50 | 0.0M |
| 2023-05-28 | 1,423.00 | 1,424.50 | 1,421.00 | 1,424.50 | 0.0M |
| 2023-05-26 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.0M |
| 2023-05-25 | 1,424.00 | 1,424.00 | 1,404.00 | 1,423.60 | 0.0M |
| 2023-05-24 | 1,406.10 | 1,406.10 | 1,406.10 | 1,406.10 | 0.0M |
| 2023-05-23 | 1,454.70 | 1,454.70 | 1,454.70 | 1,454.70 | 0.0M |
| 2023-05-22 | 1,500.20 | 1,500.20 | 1,500.20 | 1,500.20 | 0.0M |
| 2023-05-19 | 1,531.80 | 1,531.80 | 1,531.80 | 1,531.80 | 0.0M |
| 2023-05-18 | 1,458.20 | 1,458.20 | 1,458.20 | 1,458.20 | 0.0M |
| 2023-05-17 | 1,492.90 | 1,492.90 | 1,492.90 | 1,492.90 | 0.0M |
| 2023-05-16 | 1,507.60 | 1,507.60 | 1,507.60 | 1,507.60 | 0.0M |
| 2023-05-15 | 1,538.30 | 1,538.30 | 1,538.30 | 1,538.30 | 0.0M |
| 2023-05-12 | 1,521.80 | 1,521.80 | 1,521.80 | 1,521.80 | 0.0M |
| 2023-05-11 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2023-05-10 | 1,613.10 | 1,613.10 | 1,613.10 | 1,613.10 | 0.0M |
| 2023-05-09 | 1,587.70 | 1,587.70 | 1,587.70 | 1,587.70 | 0.0M |
| 2023-05-08 | 1,571.40 | 1,571.40 | 1,571.40 | 1,571.40 | 0.0M |
| 2023-05-05 | 1,494.80 | 1,494.80 | 1,494.80 | 1,494.80 | 0.0M |
| 2023-05-04 | 1,449.60 | 1,449.60 | 1,449.60 | 1,449.60 | 0.0M |
| 2023-05-03 | 1,424.80 | 1,424.80 | 1,424.80 | 1,424.80 | 0.0M |
| 2023-05-02 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2023-05-01 | 1,454.80 | 1,454.80 | 1,454.80 | 1,454.80 | 0.0M |
| 2023-04-28 | 1,517.90 | 1,517.90 | 1,517.90 | 1,517.90 | 0.0M |
| 2023-04-27 | 1,500.40 | 1,500.40 | 1,500.40 | 1,500.40 | 0.0M |
| 2023-04-26 | 1,505.10 | 1,505.10 | 1,505.10 | 1,505.10 | 0.0M |
| 2023-04-25 | 1,477.60 | 1,477.60 | 1,477.60 | 1,477.60 | 0.0M |
| 2023-04-24 | 1,531.10 | 1,531.10 | 1,531.10 | 1,531.10 | 0.0M |
| 2023-04-21 | 1,604.10 | 1,604.10 | 1,604.10 | 1,604.10 | 0.0M |
| 2023-04-20 | 1,585.40 | 1,585.40 | 1,585.40 | 1,585.40 | 0.0M |
| 2023-04-19 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0M |
| 2023-04-18 | 1,639.60 | 1,639.60 | 1,639.60 | 1,639.60 | 0.0M |
| 2023-04-17 | 1,557.20 | 1,557.20 | 1,557.20 | 1,557.20 | 0.0M |
| 2023-04-14 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2023-04-13 | 1,492.30 | 1,492.30 | 1,492.30 | 1,492.30 | 0.0M |
| 2023-04-12 | 1,452.60 | 1,452.60 | 1,452.60 | 1,452.60 | 0.0M |
| 2023-04-11 | 1,440.30 | 1,440.30 | 1,440.30 | 1,440.30 | 0.0M |
| 2023-04-10 | 1,404.30 | 1,404.30 | 1,404.30 | 1,404.30 | 0.0M |
| 2023-04-06 | 1,459.10 | 1,459.10 | 1,459.10 | 1,459.10 | 0.0M |
| 2023-04-05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2023-04-04 | 1,452.40 | 1,452.40 | 1,452.40 | 1,452.40 | 0.0M |
| 2023-04-03 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2023-03-31 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2023-03-30 | 1,464.60 | 1,464.60 | 1,464.60 | 1,464.60 | 0.0M |
| 2023-03-29 | 1,399.00 | 1,399.00 | 1,399.00 | 1,425.90 | 0.0M |
| 2023-03-28 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0M |
| 2023-03-27 | 1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.0M |
| 2023-03-24 | 1,403.30 | 1,403.30 | 1,403.30 | 1,403.30 | 0.0M |
| 2023-03-23 | 1,421.40 | 1,421.40 | 1,421.40 | 1,421.40 | 0.0M |
| 2023-03-22 | 1,360.00 | 1,362.50 | 1,360.00 | 1,433.30 | 0.0M |
| 2023-03-21 | 1,369.30 | 1,369.30 | 1,369.30 | 1,369.30 | 0.0M |
| 2023-03-20 | 1,390.50 | 1,390.50 | 1,390.50 | 1,386.50 | 0.0M |
| 2023-03-17 | 1,433.00 | 1,435.00 | 1,433.00 | 1,372.20 | 0.0M |
| 2023-03-16 | 1,443.00 | 1,443.00 | 1,443.00 | 1,395.80 | 0.0M |
| 2023-03-15 | 1,430.60 | 1,430.60 | 1,430.60 | 1,430.60 | 0.0M |
| 2023-03-14 | 1,469.50 | 1,495.00 | 1,469.50 | 1,503.50 | 0.0M |
| 2023-03-13 | 1,372.50 | 1,373.50 | 1,367.00 | 1,461.70 | 0.0M |
| 2023-03-10 | 1,348.10 | 1,348.10 | 1,348.10 | 1,348.10 | 0.0M |
| 2023-03-09 | 1,342.50 | 1,342.50 | 1,342.50 | 1,359.40 | 0.0M |
| 2023-03-08 | 1,353.50 | 1,360.00 | 1,339.00 | 1,346.40 | 0.0M |
| 2023-03-07 | 1,353.70 | 1,353.70 | 1,353.70 | 1,353.70 | 0.0M |
| 2023-03-06 | 1,407.40 | 1,407.40 | 1,407.40 | 1,407.40 | 0.0M |
| 2023-03-03 | 1,431.20 | 1,431.20 | 1,431.20 | 1,431.20 | 0.0M |
| 2023-03-02 | 1,428.90 | 1,428.90 | 1,428.90 | 1,428.90 | 0.0M |
| 2023-03-01 | 1,421.70 | 1,421.70 | 1,421.70 | 1,421.70 | 0.0M |
| 2023-02-28 | 1,409.00 | 1,411.00 | 1,370.50 | 1,404.40 | 0.0M |
| 2023-02-27 | 1,387.00 | 1,455.00 | 1,381.00 | 1,410.50 | 0.0M |
| 2023-02-24 | 1,374.30 | 1,374.30 | 1,374.30 | 1,374.30 | 0.0M |
| 2023-02-23 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.0M |
| 2023-02-22 | 1,479.20 | 1,479.20 | 1,479.20 | 1,479.20 | 0.0M |
| 2023-02-21 | 1,517.70 | 1,517.70 | 1,517.70 | 1,517.70 | 0.0M |
| 2023-02-17 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 0.0M |
| 2023-02-16 | 1,522.70 | 1,522.70 | 1,522.70 | 1,522.70 | 0.0M |
| 2023-02-15 | 1,449.00 | 1,451.00 | 1,449.00 | 1,441.50 | 0.0M |
| 2023-02-14 | 1,463.20 | 1,463.20 | 1,463.20 | 1,463.20 | 0.0M |
| 2023-02-13 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0M |
| 2023-02-10 | 1,521.90 | 1,521.90 | 1,521.90 | 1,521.90 | 0.0M |
| 2023-02-09 | 1,613.70 | 1,613.70 | 1,613.70 | 1,613.70 | 0.0M |
| 2023-02-08 | 1,632.90 | 1,632.90 | 1,632.90 | 1,632.90 | 0.0M |
| 2023-02-07 | 1,638.60 | 1,638.60 | 1,638.60 | 1,638.60 | 0.0M |
| 2023-02-06 | 1,575.60 | 1,575.60 | 1,575.60 | 1,575.60 | 0.0M |
| 2023-02-03 | 1,614.60 | 1,614.60 | 1,614.60 | 1,614.60 | 0.0M |
| 2023-02-02 | 1,638.80 | 1,638.80 | 1,638.80 | 1,638.80 | 0.0M |
| 2023-02-01 | 1,628.80 | 1,628.80 | 1,628.80 | 1,628.80 | 0.0M |
| 2023-01-31 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0M |
| 2023-01-30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2023-01-27 | 1,591.20 | 1,591.20 | 1,591.20 | 1,591.20 | 0.0M |
| 2023-01-26 | 1,655.30 | 1,655.30 | 1,655.30 | 1,655.30 | 0.0M |
| 2023-01-25 | 1,679.40 | 1,679.40 | 1,679.40 | 1,679.40 | 0.0M |
| 2023-01-24 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2023-01-23 | 1,692.90 | 1,692.90 | 1,692.90 | 1,692.90 | 0.0M |
| 2023-01-20 | 1,713.70 | 1,713.70 | 1,713.70 | 1,713.70 | 0.0M |
| 2023-01-19 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2023-01-18 | 1,696.20 | 1,696.20 | 1,696.20 | 1,696.20 | 0.0M |
| 2023-01-17 | 1,724.20 | 1,724.20 | 1,724.20 | 1,724.20 | 0.0M |
| 2023-01-13 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0M |
| 2023-01-12 | 1,781.10 | 1,781.10 | 1,781.10 | 1,781.10 | 0.0M |
| 2023-01-11 | 1,771.30 | 1,771.30 | 1,771.30 | 1,771.30 | 0.0M |
| 2023-01-10 | 1,768.30 | 1,768.30 | 1,768.30 | 1,768.30 | 0.0M |
| 2023-01-09 | 1,768.00 | 1,768.00 | 1,748.50 | 1,766.70 | 0.0M |
| 2023-01-06 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2023-01-05 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2023-01-04 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2023-01-03 | 1,684.20 | 1,684.20 | 1,684.20 | 1,684.20 | 0.0M |