Palladium

🏛️ usa →
1,291.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,789.30 1,789.30 1,789.30 1,789.30 0.0M
2022-12-29 1,807.90 1,807.90 1,807.90 1,807.90 0.0M
2022-12-28 1,763.20 1,763.20 1,763.20 1,763.20 0.0M
2022-12-27 1,804.50 1,804.50 1,804.50 1,804.50 0.0M
2022-12-23 1,710.20 1,710.20 1,710.20 1,710.20 0.0M
2022-12-22 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2022-12-21 1,644.40 1,644.40 1,644.40 1,644.40 0.0M
2022-12-20 1,711.10 1,711.10 1,711.10 1,711.10 0.0M
2022-12-19 1,701.50 1,701.50 1,659.00 1,642.50 0.0M
2022-12-16 1,795.00 1,795.00 1,721.00 1,684.20 0.0M
2022-12-15 1,759.00 1,759.00 1,752.50 1,791.20 0.0M
2022-12-14 1,899.70 1,899.70 1,899.70 1,899.70 0.0M
2022-12-13 1,914.30 1,914.30 1,914.30 1,914.30 0.0M
2022-12-12 1,861.70 1,861.70 1,861.70 1,861.70 0.0M
2022-12-09 1,946.40 1,946.40 1,946.40 1,946.40 0.0M
2022-12-08 1,908.40 1,908.40 1,908.40 1,908.40 0.0M
2022-12-07 1,831.90 1,831.90 1,831.90 1,831.90 0.0M
2022-12-06 1,829.10 1,829.10 1,829.10 1,829.10 0.0M
2022-12-05 1,839.60 1,839.60 1,839.60 1,839.60 0.0M
2022-12-02 1,862.50 1,866.00 1,857.00 1,879.40 0.0M
2022-12-01 1,873.00 1,882.00 1,873.00 1,924.60 0.0M
2022-11-30 1,866.00 1,911.00 1,832.00 1,845.00 0.0M
2022-11-29 1,848.00 1,875.00 1,812.00 1,816.50 0.0M
2022-11-28 1,834.50 1,834.50 1,834.50 1,834.50 0.0M
2022-11-25 1,818.90 1,818.90 1,818.90 1,818.90 0.0M
2022-11-23 1,873.30 1,873.30 1,873.30 1,873.30 0.0M
2022-11-22 1,854.90 1,854.90 1,854.90 1,854.90 0.0M
2022-11-21 1,850.40 1,850.40 1,850.40 1,850.40 0.0M
2022-11-18 1,936.30 1,936.30 1,936.30 1,936.30 0.0M
2022-11-17 2,007.40 2,007.40 2,007.40 2,007.40 0.0M
2022-11-16 2,078.70 2,078.70 2,078.70 2,078.70 0.0M
2022-11-15 2,075.70 2,075.70 2,075.70 2,075.70 0.0M
2022-11-14 2,036.90 2,036.90 2,036.90 2,036.90 0.0M
2022-11-11 2,023.90 2,023.90 2,023.90 2,023.90 0.0M
2022-11-10 1,951.60 1,951.60 1,951.60 1,951.60 0.0M
2022-11-09 1,856.60 1,856.60 1,856.60 1,856.60 0.0M
2022-11-08 1,930.00 1,930.00 1,930.00 1,930.00 0.0M
2022-11-07 1,894.90 1,894.90 1,894.90 1,894.90 0.0M
2022-11-04 1,836.90 1,836.90 1,836.90 1,836.90 0.0M
2022-11-03 1,795.50 1,795.50 1,795.50 1,795.50 0.0M
2022-11-02 1,847.50 1,847.50 1,847.50 1,847.50 0.0M
2022-11-01 1,874.40 1,874.40 1,874.40 1,874.40 0.0M
2022-10-31 1,829.10 1,829.10 1,829.10 1,829.10 0.0M
2022-10-28 1,894.60 1,894.60 1,894.60 1,894.60 0.0M
2022-10-27 1,928.40 1,928.40 1,928.40 1,928.40 0.0M
2022-10-26 1,950.70 1,950.70 1,950.70 1,950.70 0.0M
2022-10-25 1,909.00 1,909.00 1,909.00 1,909.00 0.0M
2022-10-24 1,958.00 1,958.00 1,958.00 1,958.00 0.0M
2022-10-21 1,995.70 1,995.70 1,995.70 1,995.70 0.0M
2022-10-20 2,069.80 2,069.80 2,069.80 2,069.80 0.0M
2022-10-19 1,985.70 1,985.70 1,985.70 1,985.70 0.0M
2022-10-18 2,004.10 2,004.10 2,004.10 2,004.10 0.0M
2022-10-17 1,990.10 1,990.10 1,990.10 1,990.10 0.0M
2022-10-14 1,987.50 1,987.50 1,987.50 1,987.50 0.0M
2022-10-13 2,107.40 2,107.40 2,107.40 2,107.40 0.0M
2022-10-12 2,126.60 2,126.60 2,126.60 2,126.60 0.0M
2022-10-11 2,140.60 2,140.60 2,140.60 2,140.60 0.0M
2022-10-10 2,158.10 2,158.10 2,158.10 2,158.10 0.0M
2022-10-07 2,182.30 2,182.30 2,182.30 2,182.30 0.0M
2022-10-06 2,266.50 2,266.50 2,266.50 2,266.50 0.0M
2022-10-05 2,246.90 2,246.90 2,246.90 2,246.90 0.0M
2022-10-04 2,321.20 2,321.20 2,321.20 2,321.20 0.0M
2022-10-03 2,223.20 2,223.20 2,223.20 2,223.20 0.0M
2022-09-30 2,173.20 2,173.20 2,173.20 2,173.20 0.0M
2022-09-29 2,202.10 2,202.10 2,202.10 2,202.10 0.0M
2022-09-28 2,150.60 2,150.60 2,150.60 2,150.60 0.0M
2022-09-27 2,076.90 2,076.90 2,076.90 2,076.90 0.0M
2022-09-26 2,035.50 2,035.50 2,035.50 2,035.50 0.0M
2022-09-23 2,056.50 2,056.50 2,056.50 2,056.50 0.0M
2022-09-22 2,160.70 2,160.70 2,160.70 2,160.70 0.0M
2022-09-21 2,109.10 2,109.10 2,109.10 2,109.10 0.0M
2022-09-20 2,188.00 2,188.00 2,188.00 2,156.10 0.0M
2022-09-19 2,201.00 2,211.50 2,201.00 2,203.90 0.0M
2022-09-16 2,098.10 2,098.10 2,098.10 2,098.10 0.0M
2022-09-15 2,134.00 2,134.00 2,134.00 2,131.30 0.0M
2022-09-14 2,158.30 2,158.30 2,158.30 2,158.30 0.0M
2022-09-13 2,095.70 2,095.70 2,095.70 2,095.70 0.0M
2022-09-12 2,247.00 2,247.00 2,227.00 2,259.20 0.0M
2022-09-09 2,162.70 2,162.70 2,162.70 2,162.70 0.0M
2022-09-08 2,011.50 2,143.50 2,011.50 2,132.00 0.0M
2022-09-07 2,019.50 2,019.50 2,019.50 2,007.90 0.0M
2022-09-06 2,030.00 2,030.00 2,030.00 1,956.40 0.0M
2022-09-02 2,004.00 2,004.00 2,004.00 2,012.30 0.0M
2022-09-01 2,074.00 2,074.00 1,990.00 1,982.80 0.0M
2022-08-31 2,050.00 2,068.00 2,050.00 2,066.60 0.0M
2022-08-30 2,149.00 2,160.00 2,052.00 2,079.60 0.0M
2022-08-29 2,123.30 2,123.30 2,123.30 2,123.30 0.0M
2022-08-26 2,120.40 2,120.40 2,120.40 2,120.40 0.0M
2022-08-25 2,138.30 2,138.30 2,138.30 2,138.30 0.0M
2022-08-24 2,024.10 2,024.10 2,024.10 2,024.10 0.0M
2022-08-23 1,971.40 1,971.40 1,971.40 1,971.40 0.0M
2022-08-22 1,980.30 1,980.30 1,980.30 1,980.30 0.0M
2022-08-19 2,129.00 2,129.00 2,129.00 2,129.00 0.0M
2022-08-18 2,147.00 2,147.00 2,147.00 2,147.00 0.0M
2022-08-17 2,134.30 2,134.30 2,134.30 2,134.30 0.0M
2022-08-16 2,146.60 2,146.60 2,146.60 2,146.60 0.0M
2022-08-15 2,155.90 2,155.90 2,155.90 2,155.90 0.0M
2022-08-12 2,216.80 2,216.80 2,216.80 2,216.80 0.0M
2022-08-11 2,285.80 2,285.80 2,285.80 2,285.80 0.0M
2022-08-10 2,243.70 2,243.70 2,243.70 2,243.70 0.0M
2022-08-09 2,216.60 2,216.60 2,216.60 2,216.60 0.0M
2022-08-08 2,239.30 2,239.30 2,239.30 2,239.30 0.0M
2022-08-05 2,126.30 2,126.30 2,126.30 2,126.30 0.0M
2022-08-04 2,075.30 2,075.30 2,075.30 2,075.30 0.0M
2022-08-03 2,004.40 2,004.40 2,004.40 2,004.40 0.0M
2022-08-02 2,086.70 2,086.70 2,086.70 2,086.70 0.0M
2022-08-01 2,198.60 2,198.60 2,198.60 2,198.60 0.0M
2022-07-29 2,128.90 2,128.90 2,128.90 2,128.90 0.0M
2022-07-28 2,079.40 2,079.40 2,079.40 2,079.40 0.0M
2022-07-27 1,999.00 1,999.00 1,999.00 1,999.00 0.0M
2022-07-26 2,005.80 2,005.80 2,005.80 2,005.80 0.0M
2022-07-25 1,997.70 1,997.70 1,997.70 1,997.70 0.0M
2022-07-22 2,013.20 2,013.20 2,013.20 2,013.20 0.0M
2022-07-21 1,871.10 1,871.10 1,871.10 1,871.10 0.0M
2022-07-20 1,856.00 1,856.00 1,856.00 1,856.00 0.0M
2022-07-19 1,848.80 1,848.80 1,848.80 1,848.80 0.0M
2022-07-18 1,843.70 1,843.70 1,843.70 1,843.70 0.0M
2022-07-15 1,824.00 1,824.00 1,824.00 1,824.00 0.0M
2022-07-14 1,892.70 1,892.70 1,892.70 1,892.70 0.0M
2022-07-13 1,966.00 1,966.00 1,966.00 1,966.00 0.0M
2022-07-12 2,010.20 2,010.20 2,010.20 2,010.20 0.0M
2022-07-11 2,166.20 2,166.20 2,166.20 2,166.20 0.0M
2022-07-08 2,151.20 2,151.20 2,151.20 2,151.20 0.0M
2022-07-07 1,987.40 1,987.40 1,987.40 1,987.40 0.0M
2022-07-06 1,889.20 1,889.20 1,889.20 1,889.20 0.0M
2022-07-05 1,911.70 1,911.70 1,911.70 1,911.70 0.0M
2022-07-01 1,930.80 1,930.80 1,930.80 1,930.80 0.0M
2022-06-30 1,908.70 1,908.70 1,908.70 1,908.70 0.0M
2022-06-29 1,939.60 1,939.60 1,939.60 1,939.60 0.0M
2022-06-28 1,853.40 1,853.40 1,853.40 1,853.40 0.0M
2022-06-27 1,850.60 1,850.60 1,850.60 1,850.60 0.0M
2022-06-24 1,845.40 1,845.40 1,845.40 1,845.40 0.0M
2022-06-23 1,815.20 1,815.20 1,815.20 1,815.20 0.0M
2022-06-22 1,829.00 1,829.00 1,829.00 1,829.00 0.0M
2022-06-21 1,853.80 1,853.80 1,853.80 1,853.80 0.0M
2022-06-17 1,789.80 1,789.80 1,789.80 1,789.80 0.0M
2022-06-16 1,832.50 1,832.50 1,824.50 1,857.70 0.0M
2022-06-15 1,822.50 1,822.50 1,822.50 1,826.00 0.0M
2022-06-14 1,772.30 1,772.30 1,772.30 1,772.30 0.0M
2022-06-13 1,865.00 1,877.50 1,827.00 1,769.20 0.0M
2022-06-10 1,906.50 1,906.50 1,867.50 1,897.70 0.0M
2022-06-09 1,924.00 1,924.00 1,924.00 1,906.20 0.0M
2022-06-08 1,915.00 1,929.50 1,915.00 1,928.60 0.0M
2022-06-07 1,955.70 1,955.70 1,955.70 1,955.70 0.0M
2022-06-06 1,991.00 1,991.00 1,981.00 1,985.70 0.0M
2022-06-03 2,045.00 2,045.00 2,045.00 1,975.40 0.0M
2022-06-02 2,006.00 2,038.00 1,987.50 2,036.50 0.0M
2022-06-01 1,998.50 1,998.50 1,983.00 1,991.80 0.0M
2022-05-31 2,055.00 2,062.50 2,013.50 1,994.80 0.0M
2022-05-27 2,007.50 2,053.50 1,995.00 2,044.70 0.0M
2022-05-26 1,992.80 1,992.80 1,992.80 1,992.80 0.0M
2022-05-25 1,988.60 1,988.60 1,988.60 1,988.60 0.0M
2022-05-24 1,985.90 1,985.90 1,985.90 1,985.90 0.0M
2022-05-23 1,965.90 1,965.90 1,965.90 1,965.90 0.0M
2022-05-20 1,939.20 1,939.20 1,939.20 1,939.20 0.0M
2022-05-19 1,977.80 1,977.80 1,977.80 1,977.80 0.0M
2022-05-18 1,991.60 1,991.60 1,991.60 1,991.60 0.0M
2022-05-17 2,031.20 2,031.20 2,031.20 2,031.20 0.0M
2022-05-16 2,003.00 2,003.00 2,003.00 2,003.00 0.0M
2022-05-13 1,918.10 1,918.10 1,918.10 1,918.10 0.0M
2022-05-12 1,861.00 1,861.00 1,861.00 1,861.00 0.0M
2022-05-11 2,008.10 2,008.10 2,008.10 2,008.10 0.0M
2022-05-10 2,042.00 2,042.00 2,042.00 2,042.00 0.0M
2022-05-09 2,059.80 2,059.80 2,059.80 2,059.80 0.0M
2022-05-06 2,021.20 2,021.20 2,021.20 2,021.20 0.0M
2022-05-05 2,175.30 2,175.30 2,175.30 2,175.30 0.0M
2022-05-04 2,233.30 2,233.30 2,233.30 2,233.30 0.0M
2022-05-03 2,235.60 2,235.60 2,235.60 2,235.60 0.0M
2022-05-02 2,213.30 2,213.30 2,213.30 2,213.30 0.0M
2022-04-29 2,302.80 2,302.80 2,302.80 2,302.80 0.0M
2022-04-28 2,208.60 2,208.60 2,208.60 2,208.60 0.0M
2022-04-27 2,190.40 2,190.40 2,190.40 2,190.40 0.0M
2022-04-26 2,172.90 2,172.90 2,172.90 2,172.90 0.0M
2022-04-25 2,116.40 2,116.40 2,116.40 2,116.40 0.0M
2022-04-22 2,373.00 2,373.00 2,373.00 2,373.00 0.0M
2022-04-21 2,416.90 2,416.90 2,416.90 2,416.90 0.0M
2022-04-20 2,453.50 2,453.50 2,453.50 2,458.80 0.0M
2022-04-19 2,379.30 2,379.30 2,379.30 2,379.30 0.0M
2022-04-18 2,444.00 2,444.00 2,444.00 2,444.00 0.0M
2022-04-14 2,354.30 2,354.30 2,354.30 2,354.30 0.0M
2022-04-13 2,338.80 2,338.80 2,338.80 2,338.80 0.0M
2022-04-12 2,353.70 2,353.70 2,353.70 2,353.70 0.0M
2022-04-11 2,500.00 2,500.00 2,500.00 2,416.40 0.0M
2022-04-08 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2022-04-07 2,223.00 2,223.00 2,223.00 2,223.00 0.0M
2022-04-06 2,184.60 2,184.60 2,184.60 2,184.60 0.0M
2022-04-05 2,235.20 2,235.20 2,235.20 2,235.20 0.0M
2022-04-04 2,274.90 2,274.90 2,274.90 2,274.90 0.0M
2022-04-01 2,267.40 2,267.40 2,267.40 2,267.40 0.0M
2022-03-31 2,255.50 2,255.50 2,255.50 2,255.50 0.0M
2022-03-30 2,243.00 2,243.00 2,243.00 2,243.00 0.0M
2022-03-29 2,101.00 2,101.00 2,101.00 2,108.80 0.0M