| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 902.90 | 902.90 | 902.90 | 902.90 | 0.0M |
| 2024-12-30 | 893.50 | 893.50 | 893.50 | 894.20 | 0.0M |
| 2024-12-27 | 893.60 | 893.60 | 893.60 | 893.60 | 0.0M |
| 2024-12-26 | 906.40 | 906.40 | 906.40 | 906.40 | 0.0M |
| 2024-12-24 | 930.00 | 937.50 | 930.00 | 938.30 | 0.0M |
| 2024-12-23 | 915.30 | 915.30 | 915.30 | 915.30 | 0.0M |
| 2024-12-20 | 906.60 | 906.60 | 906.60 | 906.60 | 0.0M |
| 2024-12-19 | 897.10 | 897.10 | 897.10 | 897.10 | 0.0M |
| 2024-12-18 | 920.00 | 920.00 | 920.00 | 919.60 | 0.0M |
| 2024-12-17 | 932.60 | 932.60 | 932.60 | 932.60 | 0.0M |
| 2024-12-16 | 944.80 | 944.80 | 944.80 | 944.80 | 0.0M |
| 2024-12-13 | 953.10 | 953.10 | 953.10 | 953.10 | 0.0M |
| 2024-12-12 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2024-12-11 | 991.50 | 997.00 | 991.50 | 1,002.70 | 0.0M |
| 2024-12-10 | 974.60 | 974.60 | 974.60 | 974.60 | 0.0M |
| 2024-12-09 | 980.50 | 991.50 | 979.00 | 988.60 | 0.0M |
| 2024-12-06 | 960.30 | 960.30 | 960.30 | 960.30 | 0.0M |
| 2024-12-05 | 971.50 | 971.50 | 971.50 | 970.10 | 0.0M |
| 2024-12-04 | 966.00 | 981.00 | 961.00 | 988.80 | 0.0M |
| 2024-12-03 | 1,003.00 | 1,003.00 | 978.00 | 983.70 | 0.0M |
| 2024-12-02 | 975.00 | 1,004.50 | 975.00 | 991.90 | 0.0M |
| 2024-11-29 | 993.00 | 995.00 | 970.50 | 990.20 | 0.0M |
| 2024-11-27 | 986.50 | 1,001.50 | 973.50 | 982.80 | 0.0M |
| 2024-11-26 | 987.20 | 987.20 | 987.20 | 987.20 | 0.0M |
| 2024-11-25 | 979.80 | 979.80 | 979.80 | 979.80 | 0.0M |
| 2024-11-22 | 1,025.00 | 1,040.00 | 1,018.00 | 1,017.00 | 0.0M |
| 2024-11-21 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 0.0M |
| 2024-11-20 | 1,023.90 | 1,023.90 | 1,023.90 | 1,023.90 | 0.0M |
| 2024-11-19 | 1,035.30 | 1,035.30 | 1,035.30 | 1,035.30 | 0.0M |
| 2024-11-18 | 1,006.20 | 1,006.20 | 1,006.20 | 1,006.20 | 0.0M |
| 2024-11-15 | 941.30 | 941.30 | 941.30 | 941.30 | 0.0M |
| 2024-11-14 | 923.40 | 923.40 | 923.40 | 923.40 | 0.0M |
| 2024-11-13 | 929.50 | 929.50 | 929.50 | 929.50 | 0.0M |
| 2024-11-12 | 938.30 | 938.30 | 938.30 | 938.30 | 0.0M |
| 2024-11-11 | 979.40 | 979.40 | 979.40 | 979.40 | 0.0M |
| 2024-11-08 | 988.90 | 988.90 | 988.90 | 988.90 | 0.0M |
| 2024-11-07 | 1,017.40 | 1,017.40 | 1,017.40 | 1,017.40 | 0.0M |
| 2024-11-06 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 0.0M |
| 2024-11-05 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 0.0M |
| 2024-11-04 | 1,066.40 | 1,066.40 | 1,066.40 | 1,066.40 | 0.0M |
| 2024-11-01 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 0.0M |
| 2024-10-31 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0M |
| 2024-10-30 | 1,151.50 | 1,154.50 | 1,151.50 | 1,149.00 | 0.0M |
| 2024-10-29 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2024-10-28 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2024-10-25 | 1,199.70 | 1,199.70 | 1,199.70 | 1,199.70 | 0.0M |
| 2024-10-24 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2024-10-23 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0.0M |
| 2024-10-22 | 1,074.20 | 1,074.20 | 1,074.20 | 1,074.20 | 0.0M |
| 2024-10-21 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.0M |
| 2024-10-18 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 0.0M |
| 2024-10-17 | 1,038.30 | 1,038.30 | 1,038.30 | 1,038.30 | 0.0M |
| 2024-10-16 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-10-15 | 1,004.20 | 1,004.20 | 1,004.20 | 1,004.20 | 0.0M |
| 2024-10-14 | 1,023.10 | 1,023.10 | 1,023.10 | 1,023.10 | 0.0M |
| 2024-10-11 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 0.0M |
| 2024-10-10 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | 0.0M |
| 2024-10-09 | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | 0.0M |
| 2024-10-08 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 0.0M |
| 2024-10-07 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2024-10-04 | 995.20 | 995.20 | 995.20 | 995.20 | 0.0M |
| 2024-10-03 | 997.30 | 997.30 | 997.30 | 997.30 | 0.0M |
| 2024-10-02 | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 0.0M |
| 2024-10-01 | 993.60 | 993.60 | 993.60 | 993.60 | 0.0M |
| 2024-09-30 | 998.90 | 998.90 | 998.90 | 998.90 | 0.0M |
| 2024-09-27 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2024-09-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,044.30 | 0.0M |
| 2024-09-25 | 1,033.30 | 1,033.30 | 1,033.30 | 1,033.30 | 0.0M |
| 2024-09-24 | 1,056.50 | 1,056.50 | 1,056.50 | 1,061.90 | 0.0M |
| 2024-09-23 | 1,046.90 | 1,046.90 | 1,046.90 | 1,046.90 | 0.0M |
| 2024-09-20 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.0M |
| 2024-09-19 | 1,100.40 | 1,100.40 | 1,100.40 | 1,100.40 | 0.0M |
| 2024-09-18 | 1,087.50 | 1,087.50 | 1,087.50 | 1,068.30 | 0.0M |
| 2024-09-17 | 1,104.70 | 1,104.70 | 1,104.70 | 1,104.70 | 0.0M |
| 2024-09-16 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 0.0M |
| 2024-09-13 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2024-09-12 | 1,016.00 | 1,038.00 | 1,016.00 | 1,053.80 | 0.0M |
| 2024-09-11 | 1,014.00 | 1,014.00 | 1,013.00 | 1,010.20 | 0.0M |
| 2024-09-10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-09-09 | 913.00 | 913.00 | 899.50 | 936.80 | 0.0M |
| 2024-09-06 | 939.00 | 939.00 | 904.50 | 896.30 | 0.0M |
| 2024-09-05 | 929.00 | 935.00 | 929.00 | 934.70 | 0.0M |
| 2024-09-04 | 927.20 | 927.20 | 927.20 | 927.20 | 0.0M |
| 2024-09-03 | 974.00 | 974.50 | 952.00 | 931.10 | 0.0M |
| 2024-08-30 | 979.00 | 989.00 | 973.00 | 961.10 | 0.0M |
| 2024-08-29 | 933.50 | 976.00 | 932.50 | 972.50 | 0.0M |
| 2024-08-28 | 933.90 | 933.90 | 933.90 | 933.90 | 0.0M |
| 2024-08-27 | 958.50 | 958.50 | 958.50 | 958.50 | 0.0M |
| 2024-08-26 | 960.20 | 960.20 | 960.20 | 960.20 | 0.0M |
| 2024-08-23 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2024-08-22 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-08-21 | 940.60 | 940.60 | 940.60 | 940.60 | 0.0M |
| 2024-08-20 | 913.90 | 913.90 | 913.90 | 913.90 | 0.0M |
| 2024-08-19 | 918.70 | 918.70 | 918.70 | 918.70 | 0.0M |
| 2024-08-16 | 941.70 | 941.70 | 941.70 | 941.70 | 0.0M |
| 2024-08-15 | 935.60 | 935.60 | 935.60 | 935.60 | 0.0M |
| 2024-08-14 | 919.80 | 919.80 | 919.80 | 919.80 | 0.0M |
| 2024-08-13 | 921.60 | 921.60 | 921.60 | 921.60 | 0.0M |
| 2024-08-12 | 896.50 | 896.50 | 896.50 | 896.50 | 0.0M |
| 2024-08-09 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0M |
| 2024-08-08 | 905.90 | 905.90 | 905.90 | 905.90 | 0.0M |
| 2024-08-07 | 883.80 | 883.80 | 883.80 | 883.80 | 0.0M |
| 2024-08-06 | 857.10 | 857.10 | 857.10 | 857.10 | 0.0M |
| 2024-08-05 | 836.00 | 846.00 | 836.00 | 822.80 | 0.0M |
| 2024-08-02 | 879.20 | 879.20 | 879.20 | 879.20 | 0.0M |
| 2024-08-01 | 891.80 | 891.80 | 891.80 | 891.80 | 0.0M |
| 2024-07-31 | 922.60 | 922.60 | 922.60 | 922.60 | 0.0M |
| 2024-07-30 | 873.50 | 873.50 | 873.50 | 878.00 | 0.0M |
| 2024-07-29 | 885.80 | 885.80 | 885.80 | 885.80 | 0.0M |
| 2024-07-26 | 884.90 | 884.90 | 884.90 | 884.90 | 0.0M |
| 2024-07-25 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2024-07-24 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2024-07-23 | 909.10 | 909.10 | 909.10 | 909.10 | 0.0M |
| 2024-07-22 | 889.20 | 889.20 | 889.20 | 889.20 | 0.0M |
| 2024-07-19 | 899.10 | 899.10 | 899.10 | 899.10 | 0.0M |
| 2024-07-18 | 926.30 | 926.30 | 926.30 | 926.30 | 0.0M |
| 2024-07-17 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2024-07-16 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2024-07-15 | 946.70 | 946.70 | 946.70 | 946.70 | 0.0M |
| 2024-07-12 | 969.10 | 969.10 | 969.10 | 969.10 | 0.0M |
| 2024-07-11 | 993.40 | 993.40 | 993.40 | 993.40 | 0.0M |
| 2024-07-10 | 987.60 | 987.60 | 987.60 | 987.60 | 0.0M |
| 2024-07-09 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2024-07-08 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0M |
| 2024-07-05 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.0M |
| 2024-07-03 | 1,019.00 | 1,040.50 | 1,011.00 | 1,034.20 | 0.0M |
| 2024-07-02 | 1,020.20 | 1,020.20 | 1,020.20 | 1,020.20 | 0.0M |
| 2024-07-01 | 979.00 | 979.00 | 979.00 | 972.40 | 0.0M |
| 2024-06-28 | 977.90 | 977.90 | 977.90 | 977.90 | 0.0M |
| 2024-06-27 | 927.60 | 927.60 | 927.60 | 927.60 | 0.0M |
| 2024-06-26 | 949.50 | 950.00 | 949.50 | 922.70 | 0.0M |
| 2024-06-25 | 933.70 | 933.70 | 933.70 | 933.70 | 0.0M |
| 2024-06-24 | 981.50 | 981.50 | 981.50 | 976.10 | 0.0M |
| 2024-06-21 | 940.50 | 950.00 | 934.00 | 918.10 | 0.0M |
| 2024-06-20 | 905.00 | 915.50 | 905.00 | 905.40 | 0.0M |
| 2024-06-18 | 880.90 | 880.90 | 880.90 | 880.90 | 0.0M |
| 2024-06-17 | 876.50 | 876.50 | 876.50 | 883.60 | 0.0M |
| 2024-06-14 | 890.60 | 890.60 | 890.60 | 890.60 | 0.0M |
| 2024-06-13 | 881.50 | 881.50 | 876.50 | 877.40 | 0.0M |
| 2024-06-12 | 878.00 | 900.00 | 878.00 | 899.80 | 0.0M |
| 2024-06-11 | 876.90 | 876.90 | 876.90 | 876.90 | 0.0M |
| 2024-06-10 | 896.40 | 896.40 | 896.40 | 896.40 | 0.0M |
| 2024-06-07 | 909.50 | 909.50 | 909.50 | 909.50 | 0.0M |
| 2024-06-06 | 923.80 | 923.80 | 923.80 | 923.80 | 0.0M |
| 2024-06-05 | 909.50 | 909.50 | 909.50 | 924.50 | 0.0M |
| 2024-06-04 | 904.50 | 904.50 | 902.00 | 910.30 | 0.0M |
| 2024-06-03 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2024-05-31 | 942.00 | 950.00 | 903.00 | 899.20 | 0.0M |
| 2024-05-30 | 955.00 | 957.50 | 929.00 | 944.30 | 0.0M |
| 2024-05-29 | 963.10 | 963.10 | 963.10 | 963.10 | 0.0M |
| 2024-05-28 | 976.70 | 976.70 | 976.70 | 976.70 | 0.0M |
| 2024-05-24 | 969.10 | 969.10 | 969.10 | 969.10 | 0.0M |
| 2024-05-23 | 973.30 | 973.30 | 973.30 | 973.30 | 0.0M |
| 2024-05-22 | 1,002.90 | 1,002.90 | 1,002.90 | 1,002.90 | 0.0M |
| 2024-05-21 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | 0.0M |
| 2024-05-20 | 1,030.70 | 1,030.70 | 1,030.70 | 1,030.70 | 0.0M |
| 2024-05-17 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 0.0M |
| 2024-05-16 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2024-05-15 | 1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | 0.0M |
| 2024-05-14 | 981.50 | 981.50 | 981.50 | 981.50 | 0.0M |
| 2024-05-13 | 964.90 | 964.90 | 964.90 | 964.90 | 0.0M |
| 2024-05-10 | 980.80 | 980.80 | 980.80 | 980.80 | 0.0M |
| 2024-05-09 | 970.40 | 970.40 | 970.40 | 970.40 | 0.0M |
| 2024-05-08 | 955.40 | 955.40 | 955.40 | 955.40 | 0.0M |
| 2024-05-07 | 978.80 | 978.80 | 978.80 | 978.80 | 0.0M |
| 2024-05-06 | 982.30 | 982.30 | 982.30 | 982.30 | 0.0M |
| 2024-05-03 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2024-05-02 | 938.20 | 938.20 | 938.20 | 938.20 | 0.0M |
| 2024-05-01 | 947.70 | 947.70 | 947.70 | 947.70 | 0.0M |
| 2024-04-30 | 951.90 | 951.90 | 951.90 | 951.90 | 0.0M |
| 2024-04-29 | 973.50 | 973.50 | 972.50 | 976.70 | 0.0M |
| 2024-04-26 | 957.40 | 957.40 | 957.40 | 957.40 | 0.0M |
| 2024-04-25 | 981.10 | 981.10 | 981.10 | 981.10 | 0.0M |
| 2024-04-24 | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 0.0M |
| 2024-04-23 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | 0.0M |
| 2024-04-22 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | 0.0M |
| 2024-04-19 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0M |
| 2024-04-18 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 0.0M |
| 2024-04-17 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2024-04-16 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | 0.0M |
| 2024-04-15 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | 0.0M |
| 2024-04-12 | 1,057.70 | 1,057.70 | 1,057.70 | 1,057.70 | 0.0M |
| 2024-04-11 | 1,038.90 | 1,038.90 | 1,038.90 | 1,038.90 | 0.0M |
| 2024-04-10 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | 0.0M |
| 2024-04-09 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | 0.0M |
| 2024-04-08 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0M |
| 2024-04-05 | 995.40 | 995.40 | 995.40 | 995.40 | 0.0M |
| 2024-04-04 | 1,029.30 | 1,029.30 | 1,029.30 | 1,029.30 | 0.0M |
| 2024-04-03 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0.0M |
| 2024-04-02 | 992.30 | 992.30 | 992.30 | 992.30 | 0.0M |
| 2024-04-01 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2024-03-28 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 0.0M |
| 2024-03-27 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2024-03-26 | 992.70 | 992.70 | 992.70 | 992.70 | 0.0M |
| 2024-03-25 | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.80 | 0.0M |
| 2024-03-22 | 992.80 | 992.80 | 992.80 | 992.80 | 0.0M |
| 2024-03-21 | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | 0.0M |
| 2024-03-20 | 994.70 | 994.70 | 994.70 | 994.70 | 0.0M |
| 2024-03-19 | 993.90 | 993.90 | 993.90 | 993.90 | 0.0M |
| 2024-03-18 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0.0M |
| 2024-03-15 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0M |
| 2024-03-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,071.80 | 0.0M |
| 2024-03-13 | 1,055.00 | 1,080.50 | 1,055.00 | 1,062.80 | 0.0M |
| 2024-03-12 | 1,041.10 | 1,041.10 | 1,041.10 | 1,041.10 | 0.0M |
| 2024-03-11 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.0M |
| 2024-03-08 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2024-03-07 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2024-03-06 | 956.50 | 974.50 | 956.50 | 1,037.90 | 0.0M |
| 2024-03-05 | 938.60 | 938.60 | 938.60 | 938.60 | 0.0M |
| 2024-03-04 | 956.50 | 956.50 | 956.00 | 964.90 | 0.0M |
| 2024-03-01 | 941.00 | 951.50 | 941.00 | 952.80 | 0.0M |
| 2024-02-29 | 933.50 | 940.50 | 929.50 | 933.50 | 0.0M |
| 2024-02-28 | 934.50 | 938.00 | 904.50 | 918.00 | 0.0M |
| 2024-02-27 | 939.10 | 939.10 | 939.10 | 939.10 | 0.0M |
| 2024-02-26 | 953.70 | 953.70 | 953.70 | 953.70 | 0.0M |
| 2024-02-23 | 985.20 | 985.20 | 985.20 | 985.20 | 0.0M |
| 2024-02-22 | 966.90 | 966.90 | 966.90 | 966.90 | 0.0M |
| 2024-02-21 | 946.10 | 946.10 | 946.10 | 946.10 | 0.0M |
| 2024-02-20 | 979.30 | 979.30 | 979.30 | 979.30 | 0.0M |
| 2024-02-16 | 948.70 | 948.70 | 948.70 | 948.70 | 0.0M |
| 2024-02-15 | 948.70 | 948.70 | 948.70 | 948.70 | 0.0M |
| 2024-02-14 | 930.80 | 930.80 | 930.80 | 930.80 | 0.0M |
| 2024-02-13 | 898.00 | 907.50 | 856.00 | 857.40 | 0.0M |
| 2024-02-12 | 898.00 | 898.00 | 898.00 | 893.50 | 0.0M |
| 2024-02-09 | 865.00 | 865.00 | 865.00 | 865.90 | 0.0M |
| 2024-02-08 | 865.00 | 875.50 | 865.00 | 888.60 | 0.0M |
| 2024-02-07 | 896.90 | 896.90 | 896.90 | 896.90 | 0.0M |
| 2024-02-06 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-02-05 | 952.80 | 952.80 | 952.80 | 952.80 | 0.0M |
| 2024-02-02 | 945.70 | 945.70 | 945.70 | 945.70 | 0.0M |
| 2024-02-01 | 967.70 | 967.70 | 967.70 | 967.70 | 0.0M |
| 2024-01-31 | 992.90 | 992.90 | 992.90 | 992.90 | 0.0M |
| 2024-01-30 | 974.00 | 974.00 | 974.00 | 975.80 | 0.0M |
| 2024-01-29 | 974.30 | 974.30 | 974.30 | 974.30 | 0.0M |
| 2024-01-26 | 955.10 | 955.10 | 955.10 | 955.10 | 0.0M |
| 2024-01-25 | 936.40 | 936.40 | 936.40 | 936.40 | 0.0M |
| 2024-01-24 | 967.30 | 967.30 | 967.30 | 967.30 | 0.0M |
| 2024-01-23 | 939.10 | 939.10 | 939.10 | 939.10 | 0.0M |
| 2024-01-22 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0M |
| 2024-01-19 | 941.80 | 941.80 | 941.80 | 941.80 | 0.0M |
| 2024-01-18 | 936.90 | 936.90 | 936.90 | 936.90 | 0.0M |
| 2024-01-17 | 913.20 | 913.20 | 913.20 | 913.20 | 0.0M |
| 2024-01-16 | 931.40 | 931.40 | 931.40 | 931.40 | 0.0M |
| 2024-01-12 | 972.40 | 972.40 | 972.40 | 972.40 | 0.0M |
| 2024-01-11 | 974.30 | 974.30 | 974.30 | 974.30 | 0.0M |
| 2024-01-10 | 987.00 | 987.00 | 984.50 | 990.40 | 0.0M |
| 2024-01-09 | 969.50 | 969.50 | 969.50 | 972.00 | 0.0M |
| 2024-01-08 | 993.90 | 993.90 | 993.90 | 993.90 | 0.0M |
| 2024-01-05 | 1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 0.0M |
| 2024-01-04 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2024-01-03 | 1,071.50 | 1,071.50 | 1,071.50 | 1,065.90 | 0.0M |
| 2024-01-02 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | 0.0M |