| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | 42,915.00 | 42,915.00 | 42,915.00 | 42,915.00 | 0.0M |
| 2023-12-30 | 42,915.00 | 42,915.00 | 42,915.00 | 42,915.00 | 0.0M |
| 2023-12-29 | 43,155.00 | 43,700.00 | 41,930.00 | 42,485.00 | 0.0M |
| 2023-12-28 | 44,140.00 | 44,620.00 | 42,845.00 | 43,110.00 | 0.0M |
| 2023-12-27 | 43,095.00 | 44,325.00 | 42,745.00 | 44,210.00 | 0.0M |
| 2023-12-26 | 44,450.00 | 44,450.00 | 42,245.00 | 42,780.00 | 0.0M |
| 2023-12-25 | 44,450.00 | 44,450.00 | 44,150.00 | 44,285.00 | 0.0M |
| 2023-12-24 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.0M |
| 2023-12-23 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.0M |
| 2023-12-22 | 44,735.00 | 45,310.00 | 44,170.00 | 44,430.00 | 0.0M |
| 2023-12-21 | 44,365.00 | 45,065.00 | 44,150.00 | 44,495.00 | 0.0M |
| 2023-12-20 | 43,000.00 | 45,220.00 | 42,930.00 | 44,285.00 | 0.0M |
| 2023-12-19 | 43,380.00 | 44,205.00 | 42,470.00 | 42,910.00 | 0.0M |
| 2023-12-18 | 42,420.00 | 43,525.00 | 41,255.00 | 42,685.00 | 0.0M |
| 2023-12-16 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0M |
| 2023-12-15 | 43,935.00 | 43,935.00 | 42,500.00 | 43,020.00 | 0.0M |
| 2023-12-14 | 43,925.00 | 44,245.00 | 42,510.00 | 43,745.00 | 0.0M |
| 2023-12-13 | 42,240.00 | 44,010.00 | 41,300.00 | 43,740.00 | 0.0M |
| 2023-12-12 | 41,935.00 | 42,745.00 | 41,455.00 | 41,950.00 | 0.0M |
| 2023-12-11 | 45,365.00 | 45,365.00 | 40,920.00 | 41,520.00 | 0.0M |
| 2023-12-09 | 45,495.00 | 45,495.00 | 45,495.00 | 45,495.00 | 0.0M |
| 2023-12-08 | 44,255.00 | 45,695.00 | 44,090.00 | 45,440.00 | 0.0M |
| 2023-12-07 | 44,920.00 | 45,085.00 | 43,940.00 | 44,210.00 | 0.0M |
| 2023-12-06 | 45,005.00 | 45,300.00 | 44,500.00 | 44,750.00 | 0.0M |
| 2023-12-05 | 42,745.00 | 45,205.00 | 42,405.00 | 44,825.00 | 0.0M |
| 2023-12-04 | 41,010.00 | 43,080.00 | 40,940.00 | 42,765.00 | 0.0M |
| 2023-12-02 | 39,805.00 | 39,805.00 | 39,805.00 | 39,805.00 | 0.0M |
| 2023-12-01 | 38,635.00 | 40,055.00 | 38,635.00 | 39,720.00 | 0.0M |
| 2023-11-30 | 38,755.00 | 38,855.00 | 38,335.00 | 38,630.00 | 0.0M |
| 2023-11-29 | 39,035.00 | 39,380.00 | 38,445.00 | 38,495.00 | 0.0M |
| 2023-11-28 | 38,095.00 | 39,750.00 | 37,810.00 | 39,400.00 | 0.0M |
| 2023-11-27 | 38,610.00 | 38,610.00 | 37,645.00 | 37,695.00 | 0.0M |
| 2023-11-24 | 38,245.00 | 39,360.00 | 37,600.00 | 38,575.00 | 0.0M |
| 2023-11-23 | 38,220.00 | 38,430.00 | 37,600.00 | 37,945.00 | 0.0M |
| 2023-11-22 | 37,020.00 | 38,635.00 | 36,185.00 | 38,330.00 | 0.0M |
| 2023-11-21 | 38,250.00 | 38,400.00 | 36,945.00 | 37,525.00 | 0.0M |
| 2023-11-20 | 37,675.00 | 38,535.00 | 37,345.00 | 38,300.00 | 0.0M |
| 2023-11-18 | 37,075.00 | 37,075.00 | 37,075.00 | 37,075.00 | 0.0M |
| 2023-11-17 | 36,770.00 | 37,485.00 | 36,480.00 | 37,110.00 | 0.0M |
| 2023-11-16 | 38,700.00 | 38,700.00 | 36,135.00 | 36,550.00 | 0.0M |
| 2023-11-15 | 36,170.00 | 38,605.00 | 35,995.00 | 38,315.00 | 0.0M |
| 2023-11-14 | 37,150.00 | 37,335.00 | 35,295.00 | 35,815.00 | 0.0M |
| 2023-11-13 | 37,790.00 | 38,070.00 | 37,050.00 | 37,370.00 | 0.0M |
| 2023-11-11 | 37,985.00 | 37,985.00 | 37,985.00 | 37,985.00 | 0.0M |
| 2023-11-10 | 37,265.00 | 38,215.00 | 37,025.00 | 37,995.00 | 0.0M |
| 2023-11-09 | 36,595.00 | 38,805.00 | 36,340.00 | 37,210.00 | 0.0M |
| 2023-11-08 | 36,045.00 | 36,840.00 | 35,735.00 | 36,355.00 | 0.0M |
| 2023-11-07 | 35,750.00 | 36,730.00 | 35,220.00 | 36,565.00 | 0.0M |
| 2023-11-06 | 35,760.00 | 36,165.00 | 35,420.00 | 35,730.00 | 0.0M |
| 2023-11-04 | 35,305.00 | 35,305.00 | 35,305.00 | 35,305.00 | 0.0M |
| 2023-11-03 | 35,620.00 | 35,620.00 | 34,830.00 | 35,200.00 | 0.0M |
| 2023-11-02 | 36,175.00 | 36,735.00 | 34,935.00 | 35,695.00 | 0.0M |
| 2023-11-01 | 35,195.00 | 36,225.00 | 34,680.00 | 35,320.00 | 0.0M |
| 2023-10-31 | 35,100.00 | 35,395.00 | 34,655.00 | 35,220.00 | 0.0M |
| 2023-10-30 | 34,905.00 | 35,415.00 | 34,645.00 | 35,060.00 | 0.0M |
| 2023-10-28 | 34,360.00 | 34,360.00 | 34,360.00 | 34,360.00 | 0.0M |
| 2023-10-27 | 34,420.00 | 34,630.00 | 33,655.00 | 33,955.00 | 0.0M |
| 2023-10-26 | 35,005.00 | 35,345.00 | 34,150.00 | 34,305.00 | 0.0M |
| 2023-10-25 | 34,465.00 | 35,625.00 | 34,045.00 | 35,215.00 | 0.0M |
| 2023-10-24 | 32,075.00 | 35,515.00 | 32,025.00 | 34,155.00 | 0.0M |
| 2023-10-23 | 30,085.00 | 32,165.00 | 30,085.00 | 31,770.00 | 0.0M |
| 2023-10-21 | 29,905.00 | 29,905.00 | 29,905.00 | 29,905.00 | 0.0M |
| 2023-10-20 | 28,990.00 | 30,615.00 | 28,900.00 | 29,895.00 | 0.0M |
| 2023-10-19 | 28,595.00 | 29,275.00 | 28,375.00 | 29,095.00 | 0.0M |
| 2023-10-18 | 28,715.00 | 29,315.00 | 28,415.00 | 28,515.00 | 0.0M |
| 2023-10-17 | 28,745.00 | 28,950.00 | 28,445.00 | 28,810.00 | 0.0M |
| 2023-10-16 | 27,470.00 | 30,470.00 | 27,315.00 | 28,775.00 | 0.0M |
| 2023-10-14 | 27,215.00 | 27,215.00 | 27,215.00 | 27,215.00 | 0.0M |
| 2023-10-13 | 26,985.00 | 27,295.00 | 26,860.00 | 27,000.00 | 0.0M |
| 2023-10-12 | 27,020.00 | 27,195.00 | 26,760.00 | 26,925.00 | 0.0M |
| 2023-10-11 | 27,720.00 | 27,755.00 | 26,765.00 | 26,985.00 | 0.0M |
| 2023-10-10 | 27,955.00 | 28,040.00 | 27,565.00 | 27,670.00 | 0.0M |
| 2023-10-09 | 28,265.00 | 28,310.00 | 27,595.00 | 27,925.00 | 0.0M |
| 2023-10-07 | 28,365.00 | 28,365.00 | 28,365.00 | 28,365.00 | 0.0M |
| 2023-10-06 | 27,755.00 | 28,390.00 | 27,505.00 | 28,310.00 | 0.0M |
| 2023-10-05 | 28,035.00 | 28,480.00 | 27,650.00 | 27,775.00 | 0.0M |
| 2023-10-04 | 27,730.00 | 28,170.00 | 27,455.00 | 27,950.00 | 0.0M |
| 2023-10-03 | 27,740.00 | 27,990.00 | 27,480.00 | 27,575.00 | 0.0M |
| 2023-10-02 | 27,740.00 | 29,110.00 | 27,740.00 | 28,335.00 | 0.0M |
| 2023-09-30 | 27,240.00 | 27,240.00 | 27,240.00 | 27,240.00 | 0.0M |
| 2023-09-29 | 27,255.00 | 27,460.00 | 26,800.00 | 27,100.00 | 0.0M |
| 2023-09-28 | 26,400.00 | 27,590.00 | 26,400.00 | 27,355.00 | 0.0M |
| 2023-09-27 | 26,325.00 | 27,070.00 | 26,265.00 | 26,410.00 | 0.0M |
| 2023-09-26 | 26,460.00 | 26,570.00 | 26,205.00 | 26,415.00 | 0.0M |
| 2023-09-25 | 26,500.00 | 26,645.00 | 26,115.00 | 26,540.00 | 0.0M |
| 2023-09-23 | 26,690.00 | 26,690.00 | 26,690.00 | 26,690.00 | 0.0M |
| 2023-09-22 | 26,690.00 | 26,915.00 | 26,690.00 | 26,695.00 | 0.0M |
| 2023-09-21 | 27,315.00 | 27,370.00 | 26,545.00 | 26,805.00 | 0.0M |
| 2023-09-20 | 27,450.00 | 27,540.00 | 27,005.00 | 27,150.00 | 0.0M |
| 2023-09-19 | 27,005.00 | 27,770.00 | 26,890.00 | 27,425.00 | 0.0M |
| 2023-09-18 | 26,685.00 | 27,670.00 | 26,555.00 | 27,040.00 | 0.0M |
| 2023-09-16 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 0.0M |
| 2023-09-15 | 26,845.00 | 26,900.00 | 26,410.00 | 26,605.00 | 0.0M |
| 2023-09-14 | 26,480.00 | 27,100.00 | 26,355.00 | 26,895.00 | 0.0M |
| 2023-09-13 | 26,010.00 | 26,635.00 | 26,010.00 | 26,325.00 | 0.0M |
| 2023-09-12 | 25,270.00 | 26,785.00 | 25,270.00 | 26,250.00 | 0.0M |
| 2023-09-11 | 26,180.00 | 26,235.00 | 25,080.00 | 25,160.00 | 0.0M |
| 2023-09-09 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.0M |
| 2023-09-08 | 26,450.00 | 26,635.00 | 25,835.00 | 26,125.00 | 0.0M |
| 2023-09-07 | 25,925.00 | 26,190.00 | 25,780.00 | 26,105.00 | 0.0M |
| 2023-09-06 | 25,970.00 | 26,270.00 | 25,520.00 | 25,830.00 | 0.0M |
| 2023-09-05 | 26,175.00 | 26,220.00 | 25,765.00 | 25,890.00 | 0.0M |
| 2023-09-04 | 26,175.00 | 26,220.00 | 25,945.00 | 26,000.00 | 0.0M |
| 2023-09-03 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2023-09-02 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2023-09-01 | 26,255.00 | 26,425.00 | 25,605.00 | 25,890.00 | 0.0M |
| 2023-08-31 | 27,610.00 | 27,875.00 | 26,220.00 | 26,445.00 | 0.0M |
| 2023-08-30 | 27,950.00 | 28,150.00 | 27,345.00 | 27,455.00 | 0.0M |
| 2023-08-29 | 26,335.00 | 28,450.00 | 26,210.00 | 28,215.00 | 0.0M |
| 2023-08-28 | 26,365.00 | 26,550.00 | 26,150.00 | 26,275.00 | 0.0M |
| 2023-08-26 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.0M |
| 2023-08-25 | 26,130.00 | 26,445.00 | 25,865.00 | 26,080.00 | 0.0M |
| 2023-08-24 | 26,470.00 | 26,690.00 | 25,955.00 | 26,140.00 | 0.0M |
| 2023-08-23 | 25,830.00 | 26,925.00 | 25,790.00 | 26,755.00 | 0.0M |
| 2023-08-22 | 26,395.00 | 26,395.00 | 25,880.00 | 25,950.00 | 0.0M |
| 2023-08-21 | 26,395.00 | 26,430.00 | 25,990.00 | 26,295.00 | 0.0M |
| 2023-08-19 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 0.0M |
| 2023-08-18 | 26,445.00 | 27,190.00 | 25,855.00 | 26,265.00 | 0.0M |
| 2023-08-17 | 29,145.00 | 29,145.00 | 27,740.00 | 28,130.00 | 0.0M |
| 2023-08-16 | 29,500.00 | 29,540.00 | 29,135.00 | 29,395.00 | 0.0M |
| 2023-08-15 | 29,775.00 | 29,835.00 | 29,360.00 | 29,495.00 | 0.0M |
| 2023-08-14 | 29,720.00 | 30,050.00 | 29,385.00 | 29,660.00 | 0.0M |
| 2023-08-12 | 29,780.00 | 29,780.00 | 29,780.00 | 29,780.00 | 0.0M |
| 2023-08-11 | 29,795.00 | 29,935.00 | 29,585.00 | 29,730.00 | 0.0M |
| 2023-08-10 | 29,915.00 | 30,045.00 | 29,660.00 | 29,765.00 | 0.0M |
| 2023-08-09 | 30,335.00 | 30,505.00 | 29,740.00 | 29,785.00 | 0.0M |
| 2023-08-08 | 29,575.00 | 30,500.00 | 29,515.00 | 30,350.00 | 0.0M |
| 2023-08-07 | 29,400.00 | 29,580.00 | 29,025.00 | 29,520.00 | 0.0M |
| 2023-08-05 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0M |
| 2023-08-04 | 29,580.00 | 29,765.00 | 29,165.00 | 29,365.00 | 0.0M |
| 2023-08-03 | 29,565.00 | 29,850.00 | 29,375.00 | 29,695.00 | 0.0M |
| 2023-08-02 | 29,655.00 | 30,520.00 | 29,310.00 | 29,570.00 | 0.0M |
| 2023-08-01 | 29,735.00 | 29,800.00 | 28,930.00 | 29,735.00 | 0.0M |
| 2023-07-31 | 29,725.00 | 29,995.00 | 29,545.00 | 29,580.00 | 0.0M |
| 2023-07-28 | 29,330.00 | 29,805.00 | 29,275.00 | 29,535.00 | 0.0M |
| 2023-07-27 | 29,730.00 | 29,840.00 | 29,175.00 | 29,310.00 | 0.0M |
| 2023-07-26 | 29,470.00 | 29,900.00 | 29,345.00 | 29,615.00 | 0.0M |
| 2023-07-25 | 29,395.00 | 29,660.00 | 29,325.00 | 29,495.00 | 0.0M |
| 2023-07-24 | 30,260.00 | 30,455.00 | 29,125.00 | 29,380.00 | 0.0M |
| 2023-07-22 | 30,225.00 | 30,225.00 | 30,225.00 | 30,225.00 | 0.0M |
| 2023-07-21 | 30,165.00 | 30,415.00 | 30,060.00 | 30,210.00 | 0.0M |
| 2023-07-20 | 30,265.00 | 30,785.00 | 29,860.00 | 30,085.00 | 0.0M |
| 2023-07-19 | 30,125.00 | 30,535.00 | 30,090.00 | 30,380.00 | 0.0M |
| 2023-07-18 | 30,505.00 | 30,560.00 | 29,835.00 | 30,060.00 | 0.0M |
| 2023-07-17 | 30,685.00 | 30,760.00 | 30,125.00 | 30,285.00 | 0.0M |
| 2023-07-14 | 31,795.00 | 32,225.00 | 30,435.00 | 30,565.00 | 0.0M |
| 2023-07-13 | 30,785.00 | 32,470.00 | 30,680.00 | 32,280.00 | 0.0M |
| 2023-07-12 | 31,095.00 | 31,425.00 | 30,625.00 | 30,705.00 | 0.0M |
| 2023-07-11 | 30,915.00 | 31,120.00 | 30,650.00 | 31,050.00 | 0.0M |
| 2023-07-10 | 30,540.00 | 31,495.00 | 30,465.00 | 31,310.00 | 0.0M |
| 2023-07-07 | 30,470.00 | 30,980.00 | 30,195.00 | 30,675.00 | 0.0M |
| 2023-07-06 | 31,070.00 | 32,020.00 | 30,415.00 | 30,785.00 | 0.0M |
| 2023-07-05 | 31,910.00 | 31,915.00 | 30,755.00 | 30,995.00 | 0.0M |
| 2023-07-04 | 31,910.00 | 31,915.00 | 31,300.00 | 31,380.00 | 0.0M |
| 2023-07-03 | 31,150.00 | 32,045.00 | 31,050.00 | 32,000.00 | 0.0M |
| 2023-06-30 | 30,875.00 | 31,730.00 | 29,605.00 | 30,680.00 | 0.0M |
| 2023-06-29 | 30,460.00 | 31,260.00 | 30,420.00 | 31,040.00 | 0.0M |
| 2023-06-28 | 31,060.00 | 31,065.00 | 30,230.00 | 30,480.00 | 0.0M |
| 2023-06-27 | 30,450.00 | 31,435.00 | 30,450.00 | 31,040.00 | 0.0M |
| 2023-06-26 | 30,935.00 | 31,040.00 | 30,315.00 | 30,600.00 | 0.0M |
| 2023-06-23 | 30,365.00 | 31,840.00 | 30,180.00 | 31,355.00 | 0.0M |
| 2023-06-22 | 30,175.00 | 30,825.00 | 29,920.00 | 30,555.00 | 0.0M |
| 2023-06-21 | 28,445.00 | 31,100.00 | 28,445.00 | 30,445.00 | 0.0M |
| 2023-06-20 | 26,570.00 | 28,565.00 | 26,475.00 | 28,345.00 | 0.0M |
| 2023-06-19 | 26,535.00 | 27,215.00 | 26,515.00 | 26,945.00 | 0.0M |
| 2023-06-18 | 26,570.00 | 26,590.00 | 26,475.00 | 26,530.00 | 0.0M |
| 2023-06-16 | 25,740.00 | 26,720.00 | 25,285.00 | 26,565.00 | 0.0M |
| 2023-06-15 | 25,190.00 | 25,665.00 | 24,935.00 | 25,615.00 | 0.0M |
| 2023-06-14 | 26,095.00 | 26,275.00 | 24,990.00 | 26,040.00 | 0.0M |
| 2023-06-13 | 26,160.00 | 26,665.00 | 25,910.00 | 26,090.00 | 0.0M |
| 2023-06-12 | 26,260.00 | 26,340.00 | 25,835.00 | 26,025.00 | 0.0M |
| 2023-06-09 | 26,805.00 | 27,065.00 | 26,585.00 | 26,620.00 | 0.0M |
| 2023-06-08 | 26,705.00 | 27,085.00 | 26,530.00 | 26,790.00 | 0.0M |
| 2023-06-07 | 27,540.00 | 27,680.00 | 26,505.00 | 26,750.00 | 0.0M |
| 2023-06-06 | 25,915.00 | 27,515.00 | 25,515.00 | 27,410.00 | 0.0M |
| 2023-06-05 | 27,505.00 | 27,740.00 | 25,560.00 | 25,820.00 | 0.0M |
| 2023-06-02 | 27,105.00 | 27,595.00 | 26,765.00 | 27,550.00 | 0.0M |
| 2023-06-01 | 27,610.00 | 27,610.00 | 26,865.00 | 27,100.00 | 0.0M |
| 2023-05-31 | 28,090.00 | 28,220.00 | 27,105.00 | 27,255.00 | 0.0M |
| 2023-05-30 | 28,270.00 | 28,805.00 | 27,895.00 | 28,255.00 | 0.0M |
| 2023-05-29 | 28,495.00 | 28,805.00 | 27,895.00 | 28,115.00 | 0.0M |
| 2023-05-28 | 28,270.00 | 28,615.00 | 28,215.00 | 28,535.00 | 0.0M |
| 2023-05-26 | 26,510.00 | 27,105.00 | 26,395.00 | 26,915.00 | 0.0M |
| 2023-05-25 | 26,555.00 | 26,655.00 | 25,985.00 | 26,565.00 | 0.0M |
| 2023-05-24 | 27,465.00 | 27,500.00 | 26,235.00 | 26,395.00 | 0.0M |
| 2023-05-23 | 27,150.00 | 27,750.00 | 27,045.00 | 27,440.00 | 0.0M |
| 2023-05-22 | 27,085.00 | 27,330.00 | 26,725.00 | 27,095.00 | 0.0M |
| 2023-05-19 | 27,005.00 | 27,385.00 | 26,870.00 | 27,085.00 | 0.0M |
| 2023-05-18 | 27,595.00 | 27,720.00 | 26,595.00 | 26,970.00 | 0.0M |
| 2023-05-17 | 27,250.00 | 27,700.00 | 26,735.00 | 27,615.00 | 0.0M |
| 2023-05-16 | 27,375.00 | 27,475.00 | 27,115.00 | 27,150.00 | 0.0M |
| 2023-05-15 | 27,075.00 | 27,880.00 | 26,990.00 | 27,645.00 | 0.0M |
| 2023-05-12 | 27,145.00 | 27,205.00 | 26,020.00 | 26,645.00 | 0.0M |
| 2023-05-11 | 27,835.00 | 27,845.00 | 26,910.00 | 27,010.00 | 0.0M |
| 2023-05-10 | 27,750.00 | 28,540.00 | 26,920.00 | 27,930.00 | 0.0M |
| 2023-05-09 | 27,860.00 | 28,015.00 | 27,575.00 | 27,925.00 | 0.0M |
| 2023-05-08 | 29,150.00 | 29,150.00 | 27,500.00 | 27,520.00 | 0.0M |
| 2023-05-05 | 29,075.00 | 30,065.00 | 29,065.00 | 29,945.00 | 0.0M |
| 2023-05-04 | 29,280.00 | 29,695.00 | 28,960.00 | 29,165.00 | 0.0M |
| 2023-05-03 | 29,100.00 | 29,100.00 | 28,395.00 | 28,565.00 | 0.0M |
| 2023-05-02 | 28,245.00 | 29,185.00 | 28,145.00 | 29,060.00 | 0.0M |
| 2023-05-01 | 29,760.00 | 29,760.00 | 27,900.00 | 28,070.00 | 0.0M |
| 2023-04-28 | 29,930.00 | 29,930.00 | 29,060.00 | 29,475.00 | 0.0M |
| 2023-04-27 | 28,725.00 | 30,130.00 | 28,415.00 | 29,940.00 | 0.0M |
| 2023-04-26 | 28,480.00 | 30,200.00 | 27,450.00 | 28,105.00 | 0.0M |
| 2023-04-25 | 27,550.00 | 28,225.00 | 27,365.00 | 27,780.00 | 0.0M |
| 2023-04-24 | 27,625.00 | 28,125.00 | 27,125.00 | 27,545.00 | 0.0M |
| 2023-04-21 | 28,470.00 | 28,510.00 | 27,350.00 | 27,445.00 | 0.0M |
| 2023-04-20 | 29,400.00 | 29,410.00 | 28,170.00 | 28,260.00 | 0.0M |
| 2023-04-19 | 30,675.00 | 30,680.00 | 29,180.00 | 29,430.00 | 0.0M |
| 2023-04-18 | 29,710.00 | 30,755.00 | 29,340.00 | 30,490.00 | 0.0M |
| 2023-04-17 | 30,705.00 | 30,705.00 | 29,510.00 | 29,695.00 | 0.0M |
| 2023-04-14 | 30,620.00 | 31,360.00 | 30,250.00 | 30,620.00 | 0.0M |
| 2023-04-13 | 30,225.00 | 31,065.00 | 30,140.00 | 30,695.00 | 0.0M |
| 2023-04-12 | 30,635.00 | 30,730.00 | 30,000.00 | 30,080.00 | 0.0M |
| 2023-04-11 | 29,620.00 | 30,845.00 | 29,615.00 | 30,515.00 | 0.0M |
| 2023-04-10 | 28,800.00 | 29,830.00 | 28,435.00 | 29,610.00 | 0.0M |
| 2023-04-07 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 0.0M |
| 2023-04-06 | 28,500.00 | 28,500.00 | 28,015.00 | 28,295.00 | 0.0M |
| 2023-04-05 | 28,745.00 | 29,105.00 | 28,135.00 | 28,550.00 | 0.0M |
| 2023-04-04 | 28,105.00 | 28,780.00 | 28,100.00 | 28,530.00 | 0.0M |
| 2023-04-03 | 28,315.00 | 28,875.00 | 27,860.00 | 28,425.00 | 0.0M |
| 2023-03-31 | 28,335.00 | 29,155.00 | 27,745.00 | 28,740.00 | 0.0M |
| 2023-03-30 | 28,590.00 | 29,415.00 | 27,915.00 | 28,220.00 | 0.0M |
| 2023-03-29 | 27,390.00 | 28,890.00 | 27,355.00 | 28,660.00 | 0.0M |
| 2023-03-28 | 27,395.00 | 27,735.00 | 26,880.00 | 27,650.00 | 0.0M |
| 2023-03-27 | 28,115.00 | 28,365.00 | 26,755.00 | 27,220.00 | 0.0M |
| 2023-03-24 | 28,495.00 | 28,735.00 | 27,710.00 | 28,100.00 | 0.0M |
| 2023-03-23 | 27,365.00 | 29,080.00 | 27,365.00 | 28,750.00 | 0.0M |
| 2023-03-22 | 28,350.00 | 29,225.00 | 26,890.00 | 26,970.00 | 0.0M |
| 2023-03-21 | 28,285.00 | 28,705.00 | 27,800.00 | 28,500.00 | 0.0M |
| 2023-03-20 | 28,155.00 | 28,860.00 | 27,535.00 | 28,100.00 | 0.0M |
| 2023-03-17 | 25,175.00 | 27,320.00 | 25,155.00 | 27,180.00 | 0.0M |
| 2023-03-16 | 24,650.00 | 25,345.00 | 24,320.00 | 25,200.00 | 0.0M |
| 2023-03-15 | 24,750.00 | 25,435.00 | 24,165.00 | 24,540.00 | 0.0M |
| 2023-03-14 | 24,305.00 | 26,690.00 | 24,295.00 | 25,275.00 | 0.0M |
| 2023-03-13 | 21,385.00 | 24,590.00 | 21,105.00 | 24,450.00 | 0.0M |
| 2023-03-10 | 20,425.00 | 20,425.00 | 19,620.00 | 20,010.00 | 0.0M |
| 2023-03-09 | 21,745.00 | 21,925.00 | 20,150.00 | 20,170.00 | 0.0M |
| 2023-03-08 | 22,285.00 | 22,390.00 | 22,015.00 | 22,245.00 | 0.0M |
| 2023-03-07 | 22,560.00 | 22,695.00 | 22,120.00 | 22,195.00 | 0.0M |
| 2023-03-06 | 22,610.00 | 22,785.00 | 22,485.00 | 22,525.00 | 0.0M |
| 2023-03-03 | 23,595.00 | 23,595.00 | 22,210.00 | 22,470.00 | 0.0M |
| 2023-03-02 | 23,735.00 | 23,830.00 | 23,470.00 | 23,730.00 | 0.0M |
| 2023-03-01 | 23,390.00 | 24,260.00 | 23,290.00 | 23,690.00 | 0.0M |
| 2023-02-28 | 23,765.00 | 23,885.00 | 23,360.00 | 23,560.00 | 0.0M |
| 2023-02-27 | 23,835.00 | 24,165.00 | 23,380.00 | 23,585.00 | 0.0M |
| 2023-02-24 | 24,075.00 | 24,365.00 | 22,965.00 | 23,345.00 | 0.0M |
| 2023-02-23 | 24,320.00 | 24,785.00 | 23,815.00 | 24,170.00 | 0.0M |
| 2023-02-22 | 24,595.00 | 24,705.00 | 23,820.00 | 23,990.00 | 0.0M |
| 2023-02-21 | 24,700.00 | 25,550.00 | 24,155.00 | 24,700.00 | 0.0M |
| 2023-02-20 | 24,635.00 | 25,320.00 | 24,155.00 | 25,015.00 | 0.0M |
| 2023-02-19 | 24,700.00 | 24,700.00 | 24,560.00 | 24,560.00 | 0.0M |
| 2023-02-17 | 24,275.00 | 25,240.00 | 23,625.00 | 25,075.00 | 0.0M |
| 2023-02-16 | 24,430.00 | 25,480.00 | 24,430.00 | 24,810.00 | 0.0M |
| 2023-02-15 | 22,340.00 | 24,480.00 | 22,195.00 | 24,335.00 | 0.0M |
| 2023-02-14 | 21,955.00 | 22,445.00 | 21,655.00 | 22,400.00 | 0.0M |
| 2023-02-13 | 21,900.00 | 22,005.00 | 21,465.00 | 21,780.00 | 0.0M |
| 2023-02-10 | 21,945.00 | 22,050.00 | 21,585.00 | 21,840.00 | 0.0M |
| 2023-02-09 | 23,150.00 | 23,195.00 | 21,925.00 | 22,115.00 | 0.0M |
| 2023-02-08 | 23,490.00 | 23,650.00 | 22,845.00 | 23,020.00 | 0.0M |
| 2023-02-07 | 22,955.00 | 23,575.00 | 22,875.00 | 23,455.00 | 0.0M |
| 2023-02-06 | 23,235.00 | 23,400.00 | 22,950.00 | 23,255.00 | 0.0M |
| 2023-02-03 | 23,785.00 | 24,015.00 | 23,490.00 | 23,620.00 | 0.0M |
| 2023-02-02 | 24,020.00 | 24,550.00 | 23,885.00 | 24,180.00 | 0.0M |
| 2023-02-01 | 23,395.00 | 24,065.00 | 23,045.00 | 23,890.00 | 0.0M |
| 2023-01-31 | 22,945.00 | 23,480.00 | 22,945.00 | 23,375.00 | 0.0M |
| 2023-01-30 | 24,180.00 | 24,180.00 | 22,890.00 | 22,940.00 | 0.0M |
| 2023-01-27 | 23,270.00 | 23,750.00 | 22,765.00 | 23,320.00 | 0.0M |
| 2023-01-26 | 23,200.00 | 23,460.00 | 23,030.00 | 23,335.00 | 0.0M |
| 2023-01-25 | 22,955.00 | 23,890.00 | 22,515.00 | 23,105.00 | 0.0M |
| 2023-01-24 | 23,145.00 | 23,395.00 | 22,980.00 | 23,255.00 | 0.0M |
| 2023-01-23 | 22,735.00 | 23,410.00 | 22,735.00 | 23,285.00 | 0.0M |
| 2023-01-20 | 21,165.00 | 22,565.00 | 21,010.00 | 22,445.00 | 0.0M |
| 2023-01-19 | 20,845.00 | 21,275.00 | 20,760.00 | 21,220.00 | 0.0M |
| 2023-01-18 | 21,375.00 | 21,705.00 | 20,490.00 | 20,780.00 | 0.0M |
| 2023-01-17 | 20,830.00 | 21,710.00 | 20,695.00 | 21,485.00 | 0.0M |
| 2023-01-16 | 20,890.00 | 21,560.00 | 20,695.00 | 21,265.00 | 0.0M |
| 2023-01-15 | 20,830.00 | 20,990.00 | 20,830.00 | 20,930.00 | 0.0M |
| 2023-01-13 | 18,875.00 | 19,965.00 | 18,860.00 | 19,515.00 | 0.0M |
| 2023-01-12 | 17,580.00 | 19,165.00 | 17,545.00 | 19,130.00 | 0.0M |
| 2023-01-11 | 17,375.00 | 17,560.00 | 17,260.00 | 17,545.00 | 0.0M |
| 2023-01-10 | 17,120.00 | 17,475.00 | 17,120.00 | 17,460.00 | 0.0M |
| 2023-01-09 | 16,910.00 | 17,355.00 | 16,910.00 | 17,160.00 | 0.0M |
| 2023-01-06 | 16,735.00 | 16,990.00 | 16,565.00 | 16,810.00 | 0.0M |
| 2023-01-05 | 16,725.00 | 16,815.00 | 16,685.00 | 16,760.00 | 0.0M |
| 2023-01-04 | 16,585.00 | 16,905.00 | 16,585.00 | 16,705.00 | 0.0M |
| 2023-01-03 | 16,595.00 | 16,645.00 | 16,455.00 | 16,525.00 | 0.0M |