| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 93,970.00 | 97,905.00 | 93,970.00 | 95,100.00 | 0.0M |
| 2024-12-30 | 94,860.00 | 96,475.00 | 92,670.00 | 95,930.00 | 0.0M |
| 2024-12-27 | 97,615.00 | 98,790.00 | 95,185.00 | 96,280.00 | 0.0M |
| 2024-12-26 | 100,615.00 | 101,435.00 | 96,075.00 | 96,505.00 | 0.0M |
| 2024-12-24 | 95,800.00 | 100,925.00 | 94,435.00 | 100,320.00 | 0.0M |
| 2024-12-23 | 96,780.00 | 97,610.00 | 93,350.00 | 94,170.00 | 0.0M |
| 2024-12-20 | 99,400.00 | 99,400.00 | 93,335.00 | 97,775.00 | 0.0M |
| 2024-12-19 | 102,550.00 | 104,215.00 | 96,810.00 | 97,500.00 | 0.0M |
| 2024-12-18 | 108,000.00 | 108,480.00 | 101,710.00 | 102,160.00 | 0.0M |
| 2024-12-17 | 107,780.00 | 110,650.00 | 107,780.00 | 108,895.00 | 0.0M |
| 2024-12-16 | 105,470.00 | 110,155.00 | 105,465.00 | 108,250.00 | 0.0M |
| 2024-12-13 | 102,175.00 | 104,040.00 | 101,045.00 | 103,825.00 | 0.0M |
| 2024-12-12 | 103,420.00 | 104,625.00 | 101,320.00 | 101,830.00 | 0.0M |
| 2024-12-11 | 98,960.00 | 103,845.00 | 97,595.00 | 103,540.00 | 0.0M |
| 2024-12-10 | 99,215.00 | 100,235.00 | 96,085.00 | 98,265.00 | 0.0M |
| 2024-12-09 | 103,195.00 | 103,195.00 | 96,115.00 | 98,065.00 | 0.0M |
| 2024-12-06 | 98,335.00 | 104,280.00 | 97,535.00 | 103,770.00 | 0.0M |
| 2024-12-05 | 101,565.00 | 106,430.00 | 99,910.00 | 101,080.00 | 0.0M |
| 2024-12-04 | 98,325.00 | 101,560.00 | 96,670.00 | 101,220.00 | 0.0M |
| 2024-12-03 | 97,680.00 | 98,660.00 | 95,795.00 | 97,840.00 | 0.0M |
| 2024-12-02 | 100,470.00 | 100,535.00 | 96,540.00 | 97,935.00 | 0.0M |
| 2024-11-29 | 97,710.00 | 100,315.00 | 95,980.00 | 98,365.00 | 0.0M |
| 2024-11-27 | 92,695.00 | 98,575.00 | 92,445.00 | 97,945.00 | 0.0M |
| 2024-11-26 | 95,470.00 | 96,245.00 | 91,720.00 | 91,930.00 | 0.0M |
| 2024-11-25 | 99,445.00 | 100,315.00 | 94,520.00 | 95,885.00 | 0.0M |
| 2024-11-22 | 99,795.00 | 101,100.00 | 98,340.00 | 100,500.00 | 0.0M |
| 2024-11-21 | 95,475.00 | 100,515.00 | 95,300.00 | 99,700.00 | 0.0M |
| 2024-11-20 | 93,110.00 | 96,340.00 | 92,915.00 | 95,630.00 | 0.0M |
| 2024-11-19 | 92,360.00 | 95,460.00 | 91,610.00 | 93,910.00 | 0.0M |
| 2024-11-18 | 90,625.00 | 93,840.00 | 90,535.00 | 92,855.00 | 0.0M |
| 2024-11-15 | 88,460.00 | 93,130.00 | 87,795.00 | 92,775.00 | 0.0M |
| 2024-11-14 | 90,965.00 | 93,060.00 | 88,120.00 | 88,680.00 | 0.0M |
| 2024-11-13 | 89,640.00 | 94,795.00 | 87,720.00 | 91,025.00 | 0.0M |
| 2024-11-12 | 89,725.00 | 91,375.00 | 86,620.00 | 90,830.00 | 0.0M |
| 2024-11-11 | 81,705.00 | 89,835.00 | 81,440.00 | 88,415.00 | 0.0M |
| 2024-11-08 | 77,230.00 | 78,470.00 | 76,825.00 | 77,935.00 | 0.0M |
| 2024-11-07 | 76,925.00 | 78,080.00 | 75,630.00 | 77,745.00 | 0.0M |
| 2024-11-06 | 70,510.00 | 77,695.00 | 70,210.00 | 77,435.00 | 0.0M |
| 2024-11-05 | 68,750.00 | 71,475.00 | 68,300.00 | 70,370.00 | 0.0M |
| 2024-11-04 | 69,655.00 | 70,265.00 | 67,730.00 | 68,170.00 | 0.0M |
| 2024-11-01 | 71,270.00 | 72,695.00 | 69,730.00 | 70,235.00 | 0.0M |
| 2024-10-31 | 73,535.00 | 73,985.00 | 70,640.00 | 70,980.00 | 0.0M |
| 2024-10-30 | 73,525.00 | 74,275.00 | 72,685.00 | 73,060.00 | 0.0M |
| 2024-10-29 | 71,125.00 | 74,950.00 | 70,980.00 | 73,865.00 | 0.0M |
| 2024-10-28 | 69,130.00 | 71,065.00 | 68,570.00 | 70,795.00 | 0.0M |
| 2024-10-25 | 68,880.00 | 69,500.00 | 66,375.00 | 67,285.00 | 0.0M |
| 2024-10-24 | 67,080.00 | 68,970.00 | 66,860.00 | 68,840.00 | 0.0M |
| 2024-10-23 | 68,350.00 | 68,400.00 | 65,765.00 | 66,925.00 | 0.0M |
| 2024-10-22 | 68,410.00 | 68,480.00 | 67,155.00 | 68,090.00 | 0.0M |
| 2024-10-21 | 69,445.00 | 70,195.00 | 67,425.00 | 68,385.00 | 0.0M |
| 2024-10-18 | 67,925.00 | 69,805.00 | 67,905.00 | 69,400.00 | 0.0M |
| 2024-10-17 | 68,390.00 | 68,615.00 | 67,320.00 | 67,485.00 | 0.0M |
| 2024-10-16 | 67,260.00 | 69,165.00 | 67,250.00 | 68,500.00 | 0.0M |
| 2024-10-15 | 66,745.00 | 68,675.00 | 65,570.00 | 67,795.00 | 0.0M |
| 2024-10-14 | 63,900.00 | 67,090.00 | 63,205.00 | 66,710.00 | 0.0M |
| 2024-10-11 | 60,550.00 | 64,130.00 | 60,485.00 | 63,840.00 | 0.0M |
| 2024-10-10 | 61,455.00 | 61,945.00 | 59,465.00 | 60,285.00 | 0.0M |
| 2024-10-09 | 63,005.00 | 63,155.00 | 61,010.00 | 61,630.00 | 0.0M |
| 2024-10-08 | 64,125.00 | 64,125.00 | 62,560.00 | 62,925.00 | 0.0M |
| 2024-10-07 | 63,270.00 | 65,270.00 | 63,260.00 | 64,090.00 | 0.0M |
| 2024-10-04 | 61,670.00 | 63,400.00 | 61,225.00 | 63,240.00 | 0.0M |
| 2024-10-03 | 61,580.00 | 62,175.00 | 60,640.00 | 61,810.00 | 0.0M |
| 2024-10-02 | 61,835.00 | 63,175.00 | 60,825.00 | 60,945.00 | 0.0M |
| 2024-10-01 | 64,200.00 | 64,940.00 | 60,985.00 | 62,480.00 | 0.0M |
| 2024-09-30 | 66,785.00 | 66,785.00 | 63,905.00 | 64,290.00 | 0.0M |
| 2024-09-27 | 65,595.00 | 67,135.00 | 65,220.00 | 66,140.00 | 0.0M |
| 2024-09-26 | 63,895.00 | 66,430.00 | 63,100.00 | 65,215.00 | 0.0M |
| 2024-09-25 | 64,635.00 | 65,365.00 | 63,380.00 | 63,580.00 | 0.0M |
| 2024-09-24 | 63,835.00 | 65,115.00 | 63,165.00 | 64,860.00 | 0.0M |
| 2024-09-23 | 63,395.00 | 65,260.00 | 63,060.00 | 63,785.00 | 0.0M |
| 2024-09-20 | 63,460.00 | 64,640.00 | 62,900.00 | 63,400.00 | 0.0M |
| 2024-09-19 | 61,100.00 | 64,500.00 | 61,030.00 | 63,880.00 | 0.0M |
| 2024-09-18 | 60,685.00 | 61,865.00 | 59,710.00 | 60,580.00 | 0.0M |
| 2024-09-17 | 58,460.00 | 61,990.00 | 58,110.00 | 60,550.00 | 0.0M |
| 2024-09-16 | 60,325.00 | 60,325.00 | 58,000.00 | 58,420.00 | 0.0M |
| 2024-09-13 | 58,485.00 | 60,680.00 | 58,260.00 | 60,385.00 | 0.0M |
| 2024-09-12 | 57,985.00 | 59,215.00 | 57,860.00 | 59,015.00 | 0.0M |
| 2024-09-11 | 58,180.00 | 58,645.00 | 56,080.00 | 58,290.00 | 0.0M |
| 2024-09-10 | 58,280.00 | 58,710.00 | 57,045.00 | 58,640.00 | 0.0M |
| 2024-09-09 | 55,135.00 | 57,910.00 | 55,065.00 | 57,850.00 | 0.0M |
| 2024-09-06 | 56,510.00 | 57,665.00 | 53,255.00 | 54,105.00 | 0.0M |
| 2024-09-05 | 58,950.00 | 58,950.00 | 56,360.00 | 56,650.00 | 0.0M |
| 2024-09-04 | 58,645.00 | 59,250.00 | 56,230.00 | 58,785.00 | 0.0M |
| 2024-09-03 | 59,050.00 | 60,490.00 | 57,945.00 | 58,700.00 | 0.0M |
| 2024-08-30 | 59,720.00 | 60,275.00 | 58,025.00 | 58,980.00 | 0.0M |
| 2024-08-29 | 59,575.00 | 61,585.00 | 59,190.00 | 59,645.00 | 0.0M |
| 2024-08-28 | 61,035.00 | 61,035.00 | 58,285.00 | 59,340.00 | 0.0M |
| 2024-08-27 | 63,785.00 | 63,890.00 | 61,910.00 | 62,540.00 | 0.0M |
| 2024-08-26 | 65,000.00 | 65,715.00 | 63,645.00 | 63,860.00 | 0.0M |
| 2024-08-23 | 61,070.00 | 64,505.00 | 60,900.00 | 64,330.00 | 0.0M |
| 2024-08-22 | 61,980.00 | 62,205.00 | 60,445.00 | 60,835.00 | 0.0M |
| 2024-08-21 | 60,080.00 | 62,420.00 | 59,495.00 | 62,240.00 | 0.0M |
| 2024-08-20 | 59,700.00 | 62,010.00 | 59,200.00 | 60,165.00 | 0.0M |
| 2024-08-19 | 60,285.00 | 60,320.00 | 58,470.00 | 59,690.00 | 0.0M |
| 2024-08-16 | 57,995.00 | 60,625.00 | 57,790.00 | 60,490.00 | 0.0M |
| 2024-08-15 | 59,470.00 | 60,530.00 | 56,860.00 | 57,685.00 | 0.0M |
| 2024-08-14 | 61,785.00 | 62,655.00 | 59,350.00 | 59,565.00 | 0.0M |
| 2024-08-13 | 59,635.00 | 62,390.00 | 59,140.00 | 61,605.00 | 0.0M |
| 2024-08-12 | 59,685.00 | 61,300.00 | 58,465.00 | 59,695.00 | 0.0M |
| 2024-08-09 | 61,870.00 | 63,425.00 | 60,315.00 | 61,485.00 | 0.0M |
| 2024-08-08 | 56,035.00 | 60,710.00 | 55,360.00 | 60,195.00 | 0.0M |
| 2024-08-07 | 57,190.00 | 58,295.00 | 55,380.00 | 55,460.00 | 0.0M |
| 2024-08-06 | 55,530.00 | 57,845.00 | 54,750.00 | 57,605.00 | 0.0M |
| 2024-08-05 | 59,265.00 | 59,825.00 | 49,785.00 | 54,175.00 | 0.0M |
| 2024-08-03 | 63,150.00 | 63,150.00 | 63,150.00 | 63,150.00 | 0.0M |
| 2024-08-02 | 66,095.00 | 66,470.00 | 63,145.00 | 63,450.00 | 0.0M |
| 2024-08-01 | 65,620.00 | 65,930.00 | 63,200.00 | 64,325.00 | 0.0M |
| 2024-07-31 | 67,320.00 | 67,910.00 | 65,655.00 | 66,255.00 | 0.0M |
| 2024-07-30 | 68,670.00 | 68,670.00 | 66,360.00 | 66,960.00 | 0.0M |
| 2024-07-29 | 69,005.00 | 71,375.00 | 67,710.00 | 68,440.00 | 0.0M |
| 2024-07-27 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.0M |
| 2024-07-26 | 66,610.00 | 69,025.00 | 66,350.00 | 68,775.00 | 0.0M |
| 2024-07-25 | 66,400.00 | 66,400.00 | 64,080.00 | 65,390.00 | 0.0M |
| 2024-07-24 | 66,630.00 | 67,990.00 | 66,255.00 | 66,445.00 | 0.0M |
| 2024-07-23 | 68,635.00 | 68,635.00 | 66,240.00 | 66,295.00 | 0.0M |
| 2024-07-22 | 69,215.00 | 69,350.00 | 67,405.00 | 69,090.00 | 0.0M |
| 2024-07-20 | 67,975.00 | 67,975.00 | 67,975.00 | 67,975.00 | 0.0M |
| 2024-07-19 | 64,585.00 | 68,455.00 | 64,085.00 | 68,245.00 | 0.0M |
| 2024-07-18 | 65,260.00 | 66,015.00 | 64,025.00 | 64,295.00 | 0.0M |
| 2024-07-17 | 65,500.00 | 66,915.00 | 64,795.00 | 65,400.00 | 0.0M |
| 2024-07-16 | 64,525.00 | 66,185.00 | 63,340.00 | 66,130.00 | 0.0M |
| 2024-07-15 | 61,700.00 | 64,845.00 | 61,500.00 | 64,355.00 | 0.0M |
| 2024-07-13 | 58,380.00 | 58,380.00 | 58,380.00 | 58,380.00 | 0.0M |
| 2024-07-12 | 58,025.00 | 59,390.00 | 57,330.00 | 58,440.00 | 0.0M |
| 2024-07-11 | 58,375.00 | 60,365.00 | 57,850.00 | 58,185.00 | 0.0M |
| 2024-07-10 | 58,675.00 | 60,210.00 | 57,985.00 | 58,230.00 | 0.0M |
| 2024-07-09 | 57,665.00 | 59,035.00 | 57,155.00 | 58,770.00 | 0.0M |
| 2024-07-08 | 57,570.00 | 59,060.00 | 55,225.00 | 57,360.00 | 0.0M |
| 2024-07-05 | 61,075.00 | 61,075.00 | 54,215.00 | 57,290.00 | 0.0M |
| 2024-07-04 | 60,365.00 | 60,365.00 | 57,645.00 | 57,840.00 | 0.0M |
| 2024-07-03 | 62,980.00 | 62,980.00 | 60,380.00 | 60,450.00 | 0.0M |
| 2024-07-02 | 63,975.00 | 64,070.00 | 62,660.00 | 62,800.00 | 0.0M |
| 2024-07-01 | 62,960.00 | 64,895.00 | 62,960.00 | 64,310.00 | 0.0M |
| 2024-06-29 | 61,070.00 | 61,070.00 | 61,070.00 | 61,070.00 | 0.0M |
| 2024-06-28 | 61,925.00 | 62,635.00 | 60,190.00 | 60,325.00 | 0.0M |
| 2024-06-27 | 61,440.00 | 62,935.00 | 61,065.00 | 61,845.00 | 0.0M |
| 2024-06-26 | 62,500.00 | 63,000.00 | 61,160.00 | 61,430.00 | 0.0M |
| 2024-06-25 | 60,480.00 | 62,910.00 | 60,385.00 | 62,550.00 | 0.0M |
| 2024-06-24 | 64,500.00 | 64,500.00 | 58,885.00 | 59,590.00 | 0.0M |
| 2024-06-22 | 64,860.00 | 64,860.00 | 64,860.00 | 64,860.00 | 0.0M |
| 2024-06-21 | 65,690.00 | 65,780.00 | 63,945.00 | 64,810.00 | 0.0M |
| 2024-06-20 | 65,780.00 | 67,245.00 | 65,170.00 | 65,675.00 | 0.0M |
| 2024-06-19 | 65,830.00 | 66,260.00 | 65,480.00 | 65,615.00 | 0.0M |
| 2024-06-18 | 67,250.00 | 67,355.00 | 64,635.00 | 65,055.00 | 0.0M |
| 2024-06-17 | 67,305.00 | 68,040.00 | 65,745.00 | 67,460.00 | 0.0M |
| 2024-06-14 | 67,455.00 | 68,165.00 | 65,795.00 | 66,190.00 | 0.0M |
| 2024-06-13 | 69,230.00 | 69,250.00 | 67,030.00 | 67,400.00 | 0.0M |
| 2024-06-12 | 68,320.00 | 70,890.00 | 67,710.00 | 68,410.00 | 0.0M |
| 2024-06-11 | 70,290.00 | 70,400.00 | 66,855.00 | 68,210.00 | 0.0M |
| 2024-06-10 | 70,585.00 | 71,090.00 | 70,110.00 | 70,390.00 | 0.0M |
| 2024-06-07 | 71,815.00 | 73,280.00 | 69,255.00 | 70,335.00 | 0.0M |
| 2024-06-06 | 72,470.00 | 72,935.00 | 71,200.00 | 71,585.00 | 0.0M |
| 2024-06-05 | 71,785.00 | 73,090.00 | 71,635.00 | 72,545.00 | 0.0M |
| 2024-06-04 | 70,110.00 | 72,410.00 | 69,645.00 | 71,720.00 | 0.0M |
| 2024-06-03 | 68,775.00 | 71,505.00 | 68,710.00 | 70,275.00 | 0.0M |
| 2024-05-31 | 69,110.00 | 69,725.00 | 67,000.00 | 68,035.00 | 0.0M |
| 2024-05-30 | 68,240.00 | 70,295.00 | 67,735.00 | 69,345.00 | 0.0M |
| 2024-05-29 | 69,055.00 | 69,605.00 | 67,675.00 | 67,780.00 | 0.0M |
| 2024-05-28 | 69,315.00 | 71,400.00 | 67,875.00 | 69,075.00 | 0.0M |
| 2024-05-27 | 69,320.00 | 71,400.00 | 69,045.00 | 70,085.00 | 0.0M |
| 2024-05-26 | 69,315.00 | 69,470.00 | 69,130.00 | 69,295.00 | 0.0M |
| 2024-05-24 | 68,360.00 | 70,180.00 | 67,350.00 | 70,065.00 | 0.0M |
| 2024-05-23 | 70,370.00 | 70,945.00 | 67,040.00 | 67,780.00 | 0.0M |
| 2024-05-22 | 70,735.00 | 71,580.00 | 70,050.00 | 70,390.00 | 0.0M |
| 2024-05-21 | 70,470.00 | 72,745.00 | 70,035.00 | 70,060.00 | 0.0M |
| 2024-05-20 | 67,155.00 | 71,315.00 | 66,975.00 | 70,995.00 | 0.0M |
| 2024-05-18 | 67,805.00 | 67,805.00 | 67,805.00 | 67,805.00 | 0.0M |
| 2024-05-17 | 66,045.00 | 68,345.00 | 65,890.00 | 67,915.00 | 0.0M |
| 2024-05-16 | 66,945.00 | 67,690.00 | 65,470.00 | 65,995.00 | 0.0M |
| 2024-05-15 | 62,350.00 | 67,355.00 | 62,275.00 | 67,030.00 | 0.0M |
| 2024-05-14 | 63,710.00 | 63,850.00 | 61,825.00 | 62,325.00 | 0.0M |
| 2024-05-13 | 61,985.00 | 64,305.00 | 61,460.00 | 63,970.00 | 0.0M |
| 2024-05-11 | 61,350.00 | 61,350.00 | 61,350.00 | 61,350.00 | 0.0M |
| 2024-05-10 | 63,520.00 | 64,320.00 | 60,845.00 | 61,380.00 | 0.0M |
| 2024-05-09 | 62,090.00 | 63,540.00 | 61,310.00 | 63,305.00 | 0.0M |
| 2024-05-08 | 63,745.00 | 63,940.00 | 62,220.00 | 62,910.00 | 0.0M |
| 2024-05-07 | 64,410.00 | 65,255.00 | 63,710.00 | 63,875.00 | 0.0M |
| 2024-05-06 | 64,770.00 | 66,360.00 | 63,755.00 | 64,100.00 | 0.0M |
| 2024-05-04 | 63,845.00 | 63,845.00 | 63,845.00 | 63,845.00 | 0.0M |
| 2024-05-03 | 60,260.00 | 64,130.00 | 59,710.00 | 63,095.00 | 0.0M |
| 2024-05-02 | 58,745.00 | 60,475.00 | 57,795.00 | 60,205.00 | 0.0M |
| 2024-05-01 | 60,885.00 | 61,550.00 | 57,285.00 | 57,695.00 | 0.0M |
| 2024-04-30 | 64,880.00 | 65,815.00 | 59,710.00 | 59,785.00 | 0.0M |
| 2024-04-29 | 64,000.00 | 64,375.00 | 62,840.00 | 63,995.00 | 0.0M |
| 2024-04-27 | 65,010.00 | 65,010.00 | 65,010.00 | 65,010.00 | 0.0M |
| 2024-04-26 | 65,390.00 | 65,395.00 | 63,775.00 | 64,300.00 | 0.0M |
| 2024-04-25 | 64,835.00 | 65,605.00 | 63,275.00 | 65,270.00 | 0.0M |
| 2024-04-24 | 66,880.00 | 67,855.00 | 64,035.00 | 64,490.00 | 0.0M |
| 2024-04-23 | 67,495.00 | 68,075.00 | 66,515.00 | 67,155.00 | 0.0M |
| 2024-04-22 | 65,325.00 | 67,650.00 | 65,240.00 | 67,355.00 | 0.0M |
| 2024-04-20 | 64,720.00 | 64,720.00 | 64,720.00 | 64,720.00 | 0.0M |
| 2024-04-19 | 64,470.00 | 66,380.00 | 60,290.00 | 65,055.00 | 0.0M |
| 2024-04-18 | 62,175.00 | 64,990.00 | 61,820.00 | 64,365.00 | 0.0M |
| 2024-04-17 | 64,620.00 | 65,190.00 | 60,485.00 | 61,845.00 | 0.0M |
| 2024-04-16 | 63,895.00 | 64,635.00 | 62,720.00 | 63,685.00 | 0.0M |
| 2024-04-15 | 65,000.00 | 68,000.00 | 63,565.00 | 64,340.00 | 0.0M |
| 2024-04-13 | 68,120.00 | 68,120.00 | 68,120.00 | 68,120.00 | 0.0M |
| 2024-04-12 | 71,455.00 | 72,575.00 | 66,355.00 | 67,965.00 | 0.0M |
| 2024-04-11 | 72,205.00 | 72,535.00 | 70,740.00 | 71,625.00 | 0.0M |
| 2024-04-10 | 70,430.00 | 71,250.00 | 68,495.00 | 71,205.00 | 0.0M |
| 2024-04-09 | 72,885.00 | 72,900.00 | 69,365.00 | 70,150.00 | 0.0M |
| 2024-04-08 | 70,005.00 | 74,045.00 | 70,005.00 | 72,935.00 | 0.0M |
| 2024-04-05 | 69,005.00 | 69,770.00 | 67,065.00 | 68,465.00 | 0.0M |
| 2024-04-04 | 67,275.00 | 70,685.00 | 66,740.00 | 69,625.00 | 0.0M |
| 2024-04-03 | 66,780.00 | 68,160.00 | 65,970.00 | 67,075.00 | 0.0M |
| 2024-04-02 | 70,800.00 | 70,800.00 | 65,835.00 | 67,320.00 | 0.0M |
| 2024-04-01 | 72,560.00 | 73,055.00 | 69,500.00 | 71,205.00 | 0.0M |
| 2024-03-28 | 69,615.00 | 72,495.00 | 69,375.00 | 71,530.00 | 0.0M |
| 2024-03-27 | 70,815.00 | 72,500.00 | 69,025.00 | 69,310.00 | 0.0M |
| 2024-03-26 | 70,945.00 | 72,360.00 | 70,115.00 | 70,210.00 | 0.0M |
| 2024-03-25 | 67,480.00 | 72,235.00 | 67,200.00 | 71,925.00 | 0.0M |
| 2024-03-22 | 66,485.00 | 67,115.00 | 63,400.00 | 64,715.00 | 0.0M |
| 2024-03-21 | 69,000.00 | 69,115.00 | 65,430.00 | 66,130.00 | 0.0M |
| 2024-03-20 | 64,010.00 | 68,730.00 | 61,700.00 | 66,690.00 | 0.0M |
| 2024-03-19 | 68,360.00 | 68,835.00 | 63,060.00 | 65,260.00 | 0.0M |
| 2024-03-18 | 69,420.00 | 70,050.00 | 67,595.00 | 67,865.00 | 0.0M |
| 2024-03-15 | 72,330.00 | 73,640.00 | 66,900.00 | 69,925.00 | 0.0M |
| 2024-03-14 | 74,635.00 | 75,265.00 | 69,665.00 | 70,360.00 | 0.0M |
| 2024-03-13 | 72,300.00 | 75,120.00 | 72,300.00 | 74,800.00 | 0.0M |
| 2024-03-12 | 74,225.00 | 74,525.00 | 70,000.00 | 72,660.00 | 0.0M |
| 2024-03-11 | 70,515.00 | 74,350.00 | 68,710.00 | 73,510.00 | 0.0M |
| 2024-03-09 | 69,685.00 | 69,685.00 | 69,685.00 | 69,685.00 | 0.0M |
| 2024-03-08 | 68,370.00 | 71,760.00 | 67,500.00 | 70,540.00 | 0.0M |
| 2024-03-07 | 67,600.00 | 69,490.00 | 66,805.00 | 69,090.00 | 0.0M |
| 2024-03-06 | 65,055.00 | 68,925.00 | 64,245.00 | 68,505.00 | 0.0M |
| 2024-03-05 | 69,910.00 | 70,825.00 | 60,875.00 | 63,105.00 | 0.0M |
| 2024-03-04 | 64,400.00 | 69,520.00 | 64,360.00 | 69,225.00 | 0.0M |
| 2024-03-01 | 62,675.00 | 64,730.00 | 62,170.00 | 64,475.00 | 0.0M |
| 2024-02-29 | 62,610.00 | 64,945.00 | 61,625.00 | 63,385.00 | 0.0M |
| 2024-02-28 | 58,430.00 | 65,595.00 | 58,000.00 | 61,485.00 | 0.0M |
| 2024-02-27 | 56,170.00 | 58,870.00 | 56,150.00 | 58,250.00 | 0.0M |
| 2024-02-26 | 53,105.00 | 56,290.00 | 52,080.00 | 55,915.00 | 0.0M |
| 2024-02-24 | 52,305.00 | 52,305.00 | 52,305.00 | 52,305.00 | 0.0M |
| 2024-02-23 | 52,335.00 | 52,335.00 | 51,225.00 | 51,750.00 | 0.0M |
| 2024-02-22 | 52,250.00 | 52,830.00 | 51,590.00 | 52,715.00 | 0.0M |
| 2024-02-21 | 53,040.00 | 53,390.00 | 51,375.00 | 51,630.00 | 0.0M |
| 2024-02-20 | 53,095.00 | 53,855.00 | 51,535.00 | 52,795.00 | 0.0M |
| 2024-02-19 | 52,960.00 | 53,330.00 | 52,445.00 | 52,475.00 | 0.0M |
| 2024-02-18 | 52,820.00 | 53,220.00 | 52,820.00 | 52,895.00 | 0.0M |
| 2024-02-17 | 52,820.00 | 52,820.00 | 52,820.00 | 52,820.00 | 0.0M |
| 2024-02-16 | 52,680.00 | 53,450.00 | 52,415.00 | 52,670.00 | 0.0M |
| 2024-02-15 | 52,705.00 | 53,725.00 | 52,275.00 | 52,570.00 | 0.0M |
| 2024-02-14 | 50,245.00 | 52,880.00 | 50,070.00 | 52,585.00 | 0.0M |
| 2024-02-13 | 50,860.00 | 50,980.00 | 49,170.00 | 50,170.00 | 0.0M |
| 2024-02-12 | 48,980.00 | 51,120.00 | 48,535.00 | 50,985.00 | 0.0M |
| 2024-02-09 | 46,165.00 | 48,905.00 | 46,055.00 | 48,235.00 | 0.0M |
| 2024-02-08 | 44,915.00 | 46,310.00 | 44,915.00 | 46,200.00 | 0.0M |
| 2024-02-07 | 43,820.00 | 45,010.00 | 43,390.00 | 44,840.00 | 0.0M |
| 2024-02-06 | 43,060.00 | 44,015.00 | 43,055.00 | 43,735.00 | 0.0M |
| 2024-02-05 | 43,225.00 | 44,170.00 | 42,915.00 | 42,970.00 | 0.0M |
| 2024-02-03 | 43,715.00 | 43,715.00 | 43,715.00 | 43,715.00 | 0.0M |
| 2024-02-02 | 43,635.00 | 44,115.00 | 43,265.00 | 43,605.00 | 0.0M |
| 2024-02-01 | 43,200.00 | 43,970.00 | 42,545.00 | 43,675.00 | 0.0M |
| 2024-01-31 | 43,890.00 | 44,435.00 | 42,980.00 | 43,180.00 | 0.0M |
| 2024-01-30 | 43,905.00 | 44,530.00 | 43,815.00 | 44,245.00 | 0.0M |
| 2024-01-29 | 42,575.00 | 44,060.00 | 42,460.00 | 43,945.00 | 0.0M |
| 2024-01-27 | 42,755.00 | 42,755.00 | 42,755.00 | 42,755.00 | 0.0M |
| 2024-01-26 | 40,070.00 | 42,595.00 | 40,070.00 | 42,390.00 | 0.0M |
| 2024-01-25 | 40,255.00 | 40,625.00 | 39,850.00 | 40,025.00 | 0.0M |
| 2024-01-24 | 39,915.00 | 40,860.00 | 39,770.00 | 39,965.00 | 0.0M |
| 2024-01-23 | 40,225.00 | 40,440.00 | 38,840.00 | 39,560.00 | 0.0M |
| 2024-01-22 | 41,915.00 | 42,000.00 | 39,680.00 | 40,485.00 | 0.0M |
| 2024-01-20 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0M |
| 2024-01-19 | 41,555.00 | 42,445.00 | 40,655.00 | 41,935.00 | 0.0M |
| 2024-01-18 | 43,170.00 | 43,245.00 | 40,925.00 | 41,225.00 | 0.0M |
| 2024-01-17 | 43,530.00 | 43,530.00 | 42,550.00 | 43,180.00 | 0.0M |
| 2024-01-16 | 42,475.00 | 43,890.00 | 42,045.00 | 43,620.00 | 0.0M |
| 2024-01-15 | 42,150.00 | 43,620.00 | 42,150.00 | 42,815.00 | 0.0M |
| 2024-01-14 | 43,725.00 | 43,725.00 | 42,045.00 | 42,045.00 | 0.0M |
| 2024-01-13 | 43,725.00 | 43,725.00 | 43,725.00 | 43,725.00 | 0.0M |
| 2024-01-12 | 46,815.00 | 46,850.00 | 43,430.00 | 43,930.00 | 0.0M |
| 2024-01-11 | 47,480.00 | 49,785.00 | 45,950.00 | 46,605.00 | 0.0M |
| 2024-01-10 | 46,735.00 | 47,415.00 | 44,905.00 | 46,715.00 | 0.0M |
| 2024-01-09 | 47,480.00 | 48,750.00 | 45,785.00 | 47,465.00 | 0.0M |
| 2024-01-08 | 44,555.00 | 48,140.00 | 44,100.00 | 47,700.00 | 0.0M |
| 2024-01-06 | 44,605.00 | 44,605.00 | 44,605.00 | 44,605.00 | 0.0M |
| 2024-01-05 | 45,285.00 | 45,305.00 | 43,720.00 | 44,785.00 | 0.0M |
| 2024-01-04 | 43,665.00 | 45,785.00 | 43,630.00 | 45,105.00 | 0.0M |
| 2024-01-03 | 45,910.00 | 46,470.00 | 41,675.00 | 43,525.00 | 0.0M |
| 2024-01-02 | 44,635.00 | 47,605.00 | 44,625.00 | 45,825.00 | 0.0M |
| 2024-01-01 | 44,625.00 | 46,125.00 | 44,625.00 | 46,125.00 | 0.0M |