Brookfield India

BROF
🏛️ india →
341.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 284.30 289.00 283.78 288.65 0.0M
2022-12-29 284.00 287.67 282.00 284.28 0.0M
2022-12-28 283.00 283.91 278.65 283.88 0.0M
2022-12-27 286.00 286.00 281.00 283.99 0.0M
2022-12-26 282.60 288.70 282.60 284.30 0.0M
2022-12-23 286.50 288.03 284.00 284.49 0.0M
2022-12-22 292.00 292.00 286.25 286.77 0.0M
2022-12-21 289.75 290.44 288.00 288.90 0.0M
2022-12-20 289.00 291.10 289.00 289.24 0.0M
2022-12-19 292.00 292.00 289.00 289.42 0.0M
2022-12-16 289.90 295.00 288.80 289.17 0.0M
2022-12-15 290.00 291.80 288.17 289.07 0.0M
2022-12-14 289.71 292.85 289.05 289.77 0.0M
2022-12-13 295.50 295.50 285.35 291.89 0.0M
2022-12-12 299.00 299.00 289.45 292.45 0.0M
2022-12-09 289.50 293.78 288.49 289.50 0.0M
2022-12-08 290.00 304.70 285.30 289.60 0.0M
2022-12-07 290.00 290.19 288.44 289.26 0.0M
2022-12-06 289.00 290.00 287.50 289.26 0.0M
2022-12-05 288.30 289.67 277.85 288.93 0.0M
2022-12-02 290.00 290.28 288.10 288.88 0.0M
2022-12-01 292.40 292.40 289.56 290.28 0.0M
2022-11-30 288.20 294.00 288.20 290.96 0.0M
2022-11-29 291.00 292.70 288.28 290.15 0.0M
2022-11-28 285.33 291.50 285.33 290.08 0.0M
2022-11-25 290.19 290.93 287.50 289.71 0.0M
2022-11-24 290.10 292.45 288.90 289.89 0.0M
2022-11-23 292.00 293.67 288.66 290.10 0.0M
2022-11-22 292.00 293.40 291.00 292.99 0.0M
2022-11-21 298.00 298.00 291.00 292.31 0.0M
2022-11-18 295.96 298.80 287.15 293.85 0.0M
2022-11-17 294.00 297.48 293.65 294.94 0.0M
2022-11-16 298.40 298.40 294.50 294.79 0.0M
2022-11-15 299.00 299.00 295.11 296.21 0.0M
2022-11-14 302.00 302.23 297.00 298.29 0.0M
2022-11-11 295.00 299.50 295.00 298.42 0.0M
2022-11-10 303.00 303.75 293.50 294.95 0.0M
2022-11-09 297.00 302.85 296.00 300.00 0.0M
2022-11-07 300.12 300.14 293.00 294.55 0.0M
2022-11-04 304.60 308.13 298.22 300.19 0.0M
2022-11-03 310.00 313.99 298.00 302.12 0.0M
2022-11-02 316.80 316.93 309.42 311.58 0.0M
2022-11-01 320.90 320.90 312.05 315.21 0.0M
2022-10-31 320.30 320.47 315.00 316.45 0.0M
2022-10-28 318.45 323.00 316.25 320.22 0.0M
2022-10-27 311.65 320.39 311.65 318.45 0.0M
2022-10-25 321.00 321.00 316.55 317.91 0.0M
2022-10-24 317.00 321.00 315.53 320.51 0.0M
2022-10-21 311.12 321.00 311.12 314.16 0.0M
2022-10-20 312.30 318.70 312.30 314.71 0.0M
2022-10-19 318.00 319.81 314.35 315.78 0.0M
2022-10-18 318.00 324.70 315.35 317.73 0.0M
2022-10-17 320.00 320.95 317.06 318.27 0.0M
2022-10-14 315.20 321.00 315.20 318.59 0.0M
2022-10-13 319.50 321.79 317.29 318.92 0.0M
2022-10-12 320.00 323.20 318.00 318.87 0.0M
2022-10-11 321.22 321.22 316.20 319.93 0.0M
2022-10-10 321.30 323.00 317.55 319.31 0.0M
2022-10-07 324.89 324.89 319.32 321.24 0.0M
2022-10-06 321.01 324.00 311.00 321.55 0.0M
2022-10-04 326.70 326.70 319.00 321.47 0.0M
2022-10-03 327.60 328.74 321.50 321.58 0.0M
2022-09-30 323.99 326.49 319.00 325.24 0.0M
2022-09-29 338.48 338.48 319.27 320.45 0.0M
2022-09-28 323.50 328.80 320.61 324.30 0.0M
2022-09-27 321.00 329.33 321.00 323.90 0.0M
2022-09-26 325.00 326.25 319.70 324.41 0.0M
2022-09-23 325.00 328.70 325.00 325.95 0.0M
2022-09-22 332.50 337.00 325.00 328.73 0.8M
2022-09-21 323.30 330.42 323.30 327.59 0.0M
2022-09-20 326.10 330.68 323.20 328.30 0.0M
2022-09-19 327.00 330.34 326.51 327.97 0.0M
2022-09-16 331.99 333.00 324.73 329.39 0.0M
2022-09-15 327.70 331.98 327.70 330.50 0.0M
2022-09-14 327.10 331.34 327.10 330.21 0.0M
2022-09-13 327.60 332.00 327.60 329.68 0.0M
2022-09-12 332.60 332.60 328.00 330.94 0.0M
2022-09-09 331.90 332.56 327.51 329.23 0.0M
2022-09-08 329.31 330.84 327.00 329.98 0.0M
2022-09-07 332.80 332.80 325.80 327.06 4.2M
2022-09-06 335.00 337.00 328.00 329.95 0.0M
2022-09-05 333.70 334.40 328.92 329.71 0.0M
2022-09-02 328.10 333.00 321.00 330.19 0.0M
2022-09-01 335.00 337.49 328.51 329.99 0.0M
2022-08-30 331.50 337.98 331.50 334.69 0.0M
2022-08-29 330.50 334.99 329.00 334.40 0.0M
2022-08-26 333.00 333.80 328.20 330.50 0.0M
2022-08-25 332.62 335.59 329.00 330.56 0.0M
2022-08-24 327.15 334.46 327.15 332.62 0.0M
2022-08-23 333.90 333.90 325.55 327.20 0.0M
2022-08-22 339.73 339.73 330.50 331.23 0.0M
2022-08-19 342.40 342.40 332.01 337.63 0.0M
2022-08-18 335.00 344.70 321.29 337.23 0.0M
2022-08-17 340.00 341.00 338.51 339.19 0.0M
2022-08-16 342.40 342.40 338.03 339.92 0.0M
2022-08-12 341.97 343.50 336.50 339.53 0.0M
2022-08-11 343.25 343.25 335.05 339.34 0.0M
2022-08-10 336.00 343.56 330.35 341.63 0.0M
2022-08-08 336.80 336.80 330.00 335.54 0.0M
2022-08-05 334.39 334.39 325.81 329.53 0.0M
2022-08-04 332.80 333.79 328.74 329.98 0.0M
2022-08-03 337.00 337.00 323.50 328.71 0.0M
2022-08-02 324.99 325.70 322.55 324.76 0.0M
2022-08-01 328.80 328.80 323.10 324.07 0.0M
2022-07-29 326.80 326.80 322.86 323.39 0.0M
2022-07-28 325.90 328.62 321.60 324.81 0.0M
2022-07-27 326.53 326.53 322.00 324.10 0.0M
2022-07-26 327.30 327.30 323.81 324.87 0.0M
2022-07-25 325.18 327.25 324.40 325.04 0.0M
2022-07-22 329.40 329.40 324.00 325.18 0.0M
2022-07-21 327.90 328.20 321.05 325.96 0.0M
2022-07-20 323.00 328.01 323.00 325.85 0.0M
2022-07-19 329.60 329.60 324.56 325.00 0.0M
2022-07-18 329.70 329.70 322.37 326.14 0.0M
2022-07-15 330.00 330.00 320.64 323.22 0.0M
2022-07-14 330.00 330.00 322.10 327.93 0.0M
2022-07-13 326.80 326.80 323.15 324.91 0.0M
2022-07-12 327.96 329.70 323.12 324.30 0.0M
2022-07-11 328.00 328.78 325.17 327.96 0.0M
2022-07-08 322.61 327.95 322.10 325.18 0.0M
2022-07-07 333.00 333.00 322.00 325.29 0.0M
2022-07-06 329.54 329.54 325.60 327.65 0.0M
2022-07-05 322.01 328.76 318.00 326.54 0.0M
2022-07-04 326.00 331.05 319.00 322.99 0.0M
2022-07-01 329.90 331.99 323.50 325.69 0.0M
2022-06-30 332.00 335.00 324.20 328.78 0.0M
2022-06-29 335.00 335.00 327.76 329.31 0.0M
2022-06-28 326.00 332.60 322.47 331.18 0.0M
2022-06-27 334.80 339.65 324.00 325.36 0.0M
2022-06-24 324.95 325.39 322.35 325.09 0.0M
2022-06-23 324.40 324.94 320.00 322.14 0.0M
2022-06-22 321.00 325.23 317.20 319.79 0.0M
2022-06-21 327.00 327.00 319.05 320.69 0.0M
2022-06-20 327.99 331.80 323.36 324.26 0.0M
2022-06-17 330.80 330.80 322.41 323.64 0.0M
2022-06-16 334.00 334.00 322.11 325.57 0.0M
2022-06-15 337.99 337.99 327.15 327.82 0.0M
2022-06-14 338.99 338.99 333.50 333.81 0.0M
2022-06-13 333.10 337.90 331.58 335.85 0.0M
2022-06-10 339.99 339.99 332.50 334.14 0.0M
2022-06-09 338.80 338.95 336.05 337.45 0.0M
2022-06-08 337.22 338.23 334.77 336.20 0.0M
2022-06-07 335.85 335.85 333.45 334.87 0.0M
2022-06-06 338.89 338.89 333.90 334.34 0.0M
2022-06-03 339.00 339.78 334.00 334.45 0.0M
2022-06-02 337.80 338.04 336.00 336.67 0.0M
2022-06-01 328.90 335.00 325.05 333.75 0.0M
2022-05-31 337.00 337.00 319.75 321.37 0.0M
2022-05-30 336.39 336.98 332.17 334.79 0.0M
2022-05-27 338.99 339.00 331.00 332.00 0.0M
2022-05-26 337.00 338.69 328.57 335.20 0.0M
2022-05-25 330.49 334.88 325.95 331.80 0.0M
2022-05-24 333.80 334.80 326.00 330.82 0.0M
2022-05-23 331.99 331.99 321.50 330.07 0.0M
2022-05-20 329.90 336.00 325.81 327.90 0.0M
2022-05-19 325.40 327.60 322.00 324.58 0.0M
2022-05-18 325.89 325.89 320.90 323.49 0.0M
2022-05-17 310.90 321.99 307.98 318.71 0.0M
2022-05-16 313.70 317.00 305.50 306.65 0.0M
2022-05-13 315.28 319.00 310.00 311.06 0.0M
2022-05-12 325.00 325.00 310.65 312.79 0.0M
2022-05-11 332.80 332.80 321.00 321.86 0.0M
2022-05-10 325.00 334.40 316.85 327.50 0.0M
2022-05-09 330.43 333.00 326.00 326.91 0.0M
2022-05-06 330.50 330.68 325.00 330.50 0.0M
2022-05-05 331.89 334.85 328.00 328.88 0.0M
2022-05-04 334.96 335.99 326.34 331.71 0.0M
2022-05-02 335.75 337.28 332.00 332.78 0.0M
2022-04-29 332.00 335.98 330.90 331.71 0.0M
2022-04-28 331.99 332.89 331.05 331.99 0.0M
2022-04-27 328.00 336.99 328.00 329.39 0.0M
2022-04-26 325.10 332.12 325.10 329.55 0.0M
2022-04-25 331.00 331.00 327.53 328.97 0.0M
2022-04-22 326.80 328.17 325.73 328.01 0.0M
2022-04-21 329.40 329.40 324.50 324.63 0.0M
2022-04-20 325.00 326.00 324.09 324.74 0.0M
2022-04-19 325.00 325.66 324.00 325.05 0.0M
2022-04-18 328.90 328.90 323.55 324.27 0.0M
2022-04-13 322.42 323.85 321.10 323.55 0.0M
2022-04-12 321.70 324.75 319.90 322.82 0.0M
2022-04-11 322.00 325.00 320.55 321.66 0.0M
2022-04-08 318.20 321.99 318.00 321.55 0.0M
2022-04-07 315.10 319.16 315.10 318.67 0.0M
2022-04-06 315.25 319.89 315.25 319.64 0.0M
2022-04-05 317.00 317.00 312.25 315.95 0.0M
2022-04-04 321.90 321.90 313.08 314.32 0.0M
2022-04-01 316.00 316.00 312.00 313.51 0.0M
2022-03-31 309.95 316.00 309.95 312.60 0.0M
2022-03-30 308.00 315.05 308.00 312.80 0.0M
2022-03-29 312.80 313.67 305.25 312.53 0.0M
2022-03-28 310.00 310.00 303.75 309.09 0.0M
2022-03-25 304.10 308.00 304.00 304.31 0.0M
2022-03-24 303.30 305.29 300.20 305.14 0.0M
2022-03-23 307.00 307.00 301.12 303.64 0.0M
2022-03-22 299.72 304.12 299.72 302.90 0.0M
2022-03-21 305.81 305.81 299.30 302.48 0.0M
2022-03-17 302.00 312.91 296.01 305.81 0.0M
2022-03-16 299.80 300.38 297.10 297.99 0.0M
2022-03-15 301.00 302.64 297.25 299.75 0.0M
2022-03-14 303.90 303.90 298.50 299.24 0.0M
2022-03-11 293.10 304.00 292.25 301.01 0.0M
2022-03-10 299.75 304.85 289.19 292.28 0.0M
2022-03-09 300.80 307.00 295.00 296.29 0.0M
2022-03-08 301.00 302.89 295.25 300.28 0.0M
2022-03-07 308.00 308.00 299.00 301.10 0.0M
2022-03-04 303.00 303.89 299.00 299.72 0.0M
2022-03-03 306.69 306.69 295.00 302.28 0.0M
2022-03-02 304.24 306.60 302.25 303.16 0.0M
2022-02-28 303.00 307.00 302.00 303.71 0.0M
2022-02-25 302.00 304.00 301.10 302.62 0.0M
2022-02-24 306.00 306.00 298.00 301.61 0.0M
2022-02-23 303.85 304.38 301.10 303.71 0.0M
2022-02-22 304.99 304.99 295.00 302.33 0.0M
2022-02-21 310.40 310.40 299.06 303.41 0.0M
2022-02-18 306.06 308.49 305.00 306.11 0.0M
2022-02-17 306.00 311.24 305.00 306.06 0.0M
2022-02-16 308.80 312.00 306.00 306.03 0.0M
2022-02-15 308.00 308.00 303.31 306.04 0.0M
2022-02-14 310.65 312.00 304.96 306.47 0.0M
2022-02-11 309.61 314.30 309.00 311.92 0.0M
2022-02-10 318.97 318.97 309.61 309.66 0.1M
2022-02-09 318.00 319.53 312.00 312.73 0.0M
2022-02-08 313.15 319.15 313.00 315.29 0.0M
2022-02-07 316.70 316.70 312.55 313.49 0.0M
2022-02-04 318.96 318.96 310.62 312.70 0.0M
2022-02-03 310.00 314.98 303.35 312.50 0.1M
2022-02-02 302.79 305.05 300.92 304.58 0.0M
2022-02-01 301.00 305.22 295.00 300.07 0.0M
2022-01-31 300.99 301.80 296.30 300.34 0.0M
2022-01-28 302.00 302.00 295.50 295.51 0.0M
2022-01-27 294.10 300.19 294.10 297.44 0.0M
2022-01-25 299.00 299.04 293.81 297.26 0.0M
2022-01-24 300.00 300.00 294.71 296.15 0.0M
2022-01-21 291.20 299.57 291.20 297.11 0.0M
2022-01-20 296.50 303.78 296.50 298.48 0.0M
2022-01-19 303.30 303.30 297.74 298.28 0.0M
2022-01-18 299.01 300.47 298.00 298.96 0.0M
2022-01-17 300.00 305.00 297.25 299.39 0.0M
2022-01-14 295.00 299.70 293.30 297.25 0.0M
2022-01-13 297.50 297.50 293.00 295.79 0.0M
2022-01-12 293.30 295.00 291.13 294.45 0.0M
2022-01-11 290.10 294.74 290.10 292.94 0.0M
2022-01-10 291.30 297.90 291.01 291.49 0.0M
2022-01-07 293.22 297.49 290.50 295.72 0.0M
2022-01-06 296.00 296.00 291.15 294.27 0.0M
2022-01-05 294.00 296.89 292.45 295.14 0.0M
2022-01-04 295.24 296.90 293.45 295.73 0.0M
2022-01-03 298.90 298.90 291.89 294.13 0.0M