Brookfield India

BROF
🏛️ india →
341.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 236.53 237.90 232.55 234.74 0.1M
2023-12-28 242.05 242.20 236.00 236.10 0.0M
2023-12-27 241.95 244.68 241.85 242.08 0.0M
2023-12-26 243.30 244.52 241.50 242.91 0.0M
2023-12-22 244.10 249.21 241.12 242.43 0.0M
2023-12-21 249.80 249.80 243.46 246.50 0.0M
2023-12-20 251.00 251.60 247.25 247.61 0.0M
2023-12-19 252.80 253.00 250.00 250.42 0.0M
2023-12-18 250.00 252.29 248.00 251.26 0.0M
2023-12-15 253.90 255.00 248.16 250.95 0.0M
2023-12-14 255.30 255.30 248.10 252.17 0.0M
2023-12-13 250.24 254.00 246.55 252.16 0.0M
2023-12-12 258.00 259.65 246.36 247.72 0.0M
2023-12-11 263.80 263.80 252.00 256.71 0.0M
2023-12-08 250.00 264.82 247.00 259.38 0.0M
2023-12-07 239.95 250.10 239.95 246.31 0.0M
2023-12-06 239.40 239.40 235.00 235.87 0.0M
2023-12-05 240.00 240.00 235.30 236.73 0.0M
2023-12-04 244.00 247.06 238.00 238.79 0.0M
2023-12-01 240.00 241.41 239.50 240.69 0.0M
2023-11-30 242.40 242.40 238.59 239.68 0.0M
2023-11-29 243.10 243.10 239.22 239.73 0.0M
2023-11-28 242.90 242.90 239.50 240.14 0.0M
2023-11-24 238.04 240.00 238.04 239.02 0.0M
2023-11-23 241.00 241.55 237.96 238.03 0.0M
2023-11-22 244.49 244.49 239.13 240.07 0.0M
2023-11-21 244.12 244.69 243.50 244.00 0.0M
2023-11-20 248.00 248.00 242.29 243.85 0.0M
2023-11-17 239.96 243.58 239.96 243.43 0.0M
2023-11-16 244.00 244.80 239.06 239.75 0.0M
2023-11-15 244.80 244.80 240.00 242.83 0.0M
2023-11-13 250.00 250.00 241.10 241.96 0.0M
2023-11-12 250.90 250.90 245.02 248.58 0.0M
2023-11-10 248.00 249.65 247.52 249.00 0.0M
2023-11-09 247.00 248.79 246.05 248.04 0.0M
2023-11-08 242.00 246.10 242.00 245.78 0.0M
2023-11-07 245.70 245.70 241.76 242.18 0.0M
2023-11-06 244.10 245.30 243.00 244.75 0.0M
2023-11-03 243.50 244.93 241.30 242.04 0.0M
2023-11-02 248.52 248.52 242.51 242.94 0.0M
2023-11-01 246.98 246.98 240.37 240.92 0.0M
2023-10-31 240.00 244.00 239.10 243.59 0.0M
2023-10-30 240.20 240.20 238.36 239.20 0.0M
2023-10-27 237.00 241.48 237.00 240.20 0.0M
2023-10-26 242.00 242.00 236.00 237.48 0.0M
2023-10-25 240.80 240.95 238.11 238.71 0.0M
2023-10-23 240.00 241.62 238.50 239.01 0.0M
2023-10-20 238.20 240.38 238.20 239.90 0.0M
2023-10-19 241.50 242.00 239.50 239.80 0.0M
2023-10-18 240.56 242.55 239.45 242.00 0.0M
2023-10-17 242.00 243.31 240.00 242.94 0.0M
2023-10-16 239.01 242.23 239.01 241.49 0.0M
2023-10-13 238.73 242.70 237.56 241.19 0.0M
2023-10-12 238.00 239.46 237.60 238.72 0.0M
2023-10-11 241.79 241.79 231.30 238.18 0.1M
2023-10-10 238.00 241.90 238.00 239.83 0.0M
2023-10-09 239.04 240.00 238.00 239.00 0.0M
2023-10-06 241.40 241.40 238.68 238.99 0.0M
2023-10-05 241.00 241.80 239.12 239.58 0.0M
2023-10-04 240.00 241.72 239.52 239.81 0.0M
2023-10-03 242.60 244.10 239.10 240.01 0.0M
2023-09-29 243.40 245.00 238.52 244.12 0.1M
2023-09-28 241.43 246.05 240.93 241.07 0.0M
2023-09-27 238.30 242.00 238.30 241.23 0.0M
2023-09-26 241.50 244.37 238.99 240.69 0.0M
2023-09-25 243.45 243.50 240.25 241.21 0.0M
2023-09-22 236.21 244.50 236.21 243.44 0.0M
2023-09-21 238.46 238.88 236.66 237.62 0.0M
2023-09-20 242.00 242.00 238.00 238.46 0.0M
2023-09-18 239.99 245.25 239.20 244.42 0.0M
2023-09-15 243.19 244.00 236.00 239.47 0.1M
2023-09-14 244.05 245.05 243.00 243.05 0.0M
2023-09-13 244.60 245.54 243.10 244.42 0.0M
2023-09-12 245.06 247.26 244.08 245.09 0.0M
2023-09-11 245.60 247.99 245.00 246.92 0.0M
2023-09-08 245.80 249.65 244.00 245.34 0.0M
2023-09-07 246.61 248.00 244.80 245.43 0.0M
2023-09-06 248.00 248.69 247.15 247.52 0.0M
2023-09-05 246.90 250.25 246.15 247.67 0.0M
2023-09-04 248.80 248.80 246.61 247.43 0.0M
2023-09-01 247.00 248.89 247.00 247.27 0.0M
2023-08-31 249.69 252.70 247.00 247.83 0.0M
2023-08-30 249.55 249.68 247.00 247.62 0.0M
2023-08-29 247.01 250.13 247.01 249.33 0.0M
2023-08-28 247.74 249.88 247.00 247.95 0.0M
2023-08-25 248.00 249.03 247.60 247.73 0.0M
2023-08-24 248.00 249.00 247.00 248.78 0.0M
2023-08-23 248.01 250.75 247.23 248.87 0.0M
2023-08-22 246.25 251.99 246.25 250.41 0.0M
2023-08-21 255.11 258.68 244.20 246.25 0.0M
2023-08-18 251.01 260.00 251.01 258.15 0.0M
2023-08-17 250.71 251.20 250.01 250.62 0.0M
2023-08-16 249.50 251.46 248.15 251.35 0.0M
2023-08-14 250.50 253.14 248.23 248.72 0.0M
2023-08-11 251.41 252.00 249.30 250.25 0.0M
2023-08-10 249.00 252.38 249.00 251.41 0.0M
2023-08-09 248.60 252.54 248.60 250.54 0.0M
2023-08-08 247.96 253.80 247.00 250.07 1.0M
2023-08-07 249.30 252.35 246.81 247.96 0.2M
2023-08-04 250.13 252.79 245.30 247.05 0.0M
2023-08-03 266.00 266.00 250.11 251.04 0.1M
2023-08-02 263.00 263.83 261.00 262.09 0.0M
2023-08-01 262.08 263.94 262.00 263.02 0.0M
2023-07-31 269.00 269.00 263.88 264.08 0.0M
2023-07-28 265.00 267.75 263.01 265.10 0.0M
2023-07-27 269.00 269.00 260.50 263.50 0.0M
2023-07-26 263.70 265.70 263.70 265.21 0.0M
2023-07-25 264.10 265.29 263.41 264.19 0.0M
2023-07-24 263.50 265.88 263.50 265.07 0.0M
2023-07-21 265.00 265.18 263.00 265.13 0.0M
2023-07-20 263.25 266.10 260.25 264.15 0.0M
2023-07-19 267.00 269.97 265.66 266.19 0.0M
2023-07-18 265.22 270.00 265.22 268.94 0.0M
2023-07-17 264.61 267.66 264.31 267.12 0.0M
2023-07-14 262.35 265.73 262.35 264.63 0.0M
2023-07-13 264.11 266.38 261.30 264.50 0.0M
2023-07-12 268.99 268.99 265.00 265.07 0.0M
2023-07-11 270.12 270.95 266.47 267.20 0.0M
2023-07-10 268.60 271.92 268.12 270.04 0.0M
2023-07-07 268.01 271.83 268.00 270.10 0.0M
2023-07-06 266.01 270.69 266.01 270.24 0.0M
2023-07-05 263.00 268.78 263.00 267.92 0.0M
2023-07-04 264.00 267.36 264.00 266.31 0.0M
2023-07-03 269.90 270.00 265.37 266.55 0.0M
2023-06-30 262.01 272.14 261.90 266.59 0.0M
2023-06-28 262.61 264.07 261.09 262.19 0.0M
2023-06-27 265.00 265.65 262.28 263.03 0.0M
2023-06-26 266.50 266.50 262.95 263.70 0.0M
2023-06-23 262.00 264.90 262.00 263.25 0.0M
2023-06-22 261.00 264.64 261.00 263.60 0.0M
2023-06-21 262.01 263.98 261.44 261.74 0.0M
2023-06-20 263.71 265.80 262.45 263.14 0.0M
2023-06-19 267.00 268.50 263.00 263.70 0.0M
2023-06-16 266.68 268.09 265.00 266.69 0.0M
2023-06-15 267.90 268.85 266.20 266.71 0.0M
2023-06-14 266.53 269.23 266.53 267.91 0.0M
2023-06-13 270.08 271.09 268.90 269.37 0.0M
2023-06-12 268.33 271.08 268.33 270.08 0.0M
2023-06-09 267.53 270.49 267.53 268.33 0.0M
2023-06-08 270.00 271.85 269.00 269.17 0.0M
2023-06-07 276.10 276.10 270.00 270.85 0.0M
2023-06-06 271.60 273.14 271.00 272.53 0.0M
2023-06-05 272.01 273.39 268.00 271.78 0.0M
2023-06-02 276.00 276.00 271.70 272.03 0.0M
2023-06-01 275.18 275.18 272.12 273.29 0.0M
2023-05-31 269.60 275.24 269.60 275.18 0.0M
2023-05-30 272.24 272.25 269.38 270.48 0.0M
2023-05-29 271.72 272.76 269.00 270.09 0.0M
2023-05-26 271.21 273.76 270.20 271.71 0.0M
2023-05-25 273.70 275.18 273.36 275.01 0.0M
2023-05-24 275.00 275.23 273.50 274.02 0.0M
2023-05-23 277.50 277.50 274.00 274.79 0.0M
2023-05-22 269.10 275.23 269.10 275.03 0.0M
2023-05-19 270.60 274.20 270.60 273.14 0.0M
2023-05-18 273.71 275.15 271.90 273.14 0.0M
2023-05-17 265.50 274.23 265.50 273.71 0.0M
2023-05-16 270.00 272.69 267.10 268.75 0.0M
2023-05-15 270.00 272.12 270.00 270.57 0.0M
2023-05-12 271.60 272.50 270.00 270.45 0.0M
2023-05-11 272.02 274.50 270.64 271.55 0.0M
2023-05-10 272.11 274.00 270.95 272.91 0.0M
2023-05-09 271.30 276.20 271.30 272.11 0.0M
2023-05-08 274.04 275.23 273.50 274.49 0.0M
2023-05-05 273.01 275.22 273.01 273.84 0.0M
2023-05-04 275.00 276.15 273.70 273.85 0.0M
2023-05-03 276.00 278.20 273.90 274.11 0.0M
2023-05-02 277.01 281.70 273.32 275.63 0.0M
2023-04-28 275.00 277.99 275.00 276.04 0.0M
2023-04-27 273.25 276.14 271.65 274.99 0.0M
2023-04-26 276.00 276.50 274.50 274.84 0.0M
2023-04-25 277.20 278.00 274.83 276.00 0.0M
2023-04-24 275.00 278.00 275.00 277.16 0.0M
2023-04-21 276.10 280.00 276.10 277.08 0.0M
2023-04-20 275.50 279.60 275.50 279.20 0.0M
2023-04-19 275.00 279.06 275.00 278.79 0.0M
2023-04-18 273.00 279.47 270.00 278.04 0.0M
2023-04-17 272.00 279.75 272.00 275.18 0.0M
2023-04-13 278.20 279.83 275.00 275.47 0.0M
2023-04-12 273.00 278.25 272.50 277.83 0.0M
2023-04-11 274.01 279.00 271.30 272.84 0.0M
2023-04-10 278.10 278.10 275.20 276.69 0.0M
2023-04-06 276.00 280.25 276.00 277.05 0.0M
2023-04-05 278.00 283.80 274.90 279.21 0.0M
2023-04-03 279.29 281.49 276.15 278.11 0.0M
2023-03-31 279.00 281.20 273.25 279.29 0.1M
2023-03-29 270.00 283.00 259.00 279.90 0.0M
2023-03-28 268.60 272.01 258.45 266.06 0.0M
2023-03-27 275.40 279.47 263.00 268.13 0.0M
2023-03-24 261.00 275.93 261.00 275.05 0.0M
2023-03-23 265.00 265.00 259.81 262.97 0.0M
2023-03-22 261.97 264.00 259.20 263.04 0.0M
2023-03-21 261.00 263.78 259.82 262.45 0.0M
2023-03-20 257.50 261.97 257.25 261.14 0.0M
2023-03-17 260.90 265.30 257.25 261.84 0.0M
2023-03-16 254.00 264.00 253.70 262.58 0.0M
2023-03-15 255.00 258.77 250.65 253.60 0.0M
2023-03-14 261.99 261.99 250.25 254.93 0.0M
2023-03-13 263.20 265.75 259.82 260.13 0.0M
2023-03-10 267.90 267.90 263.89 264.41 0.0M
2023-03-09 267.61 268.69 265.00 266.45 0.0M
2023-03-08 273.40 273.40 266.09 267.17 0.0M
2023-03-06 266.45 268.94 265.90 268.00 0.0M
2023-03-03 265.40 266.50 264.00 265.18 0.0M
2023-03-02 268.01 272.88 260.71 263.58 0.5M
2023-03-01 266.70 270.00 264.00 269.31 0.0M
2023-02-28 270.00 271.20 265.60 266.71 0.0M
2023-02-27 271.09 274.25 268.66 269.15 0.0M
2023-02-24 271.88 273.18 270.00 271.09 0.0M
2023-02-23 273.20 275.00 271.01 271.88 0.0M
2023-02-22 273.00 275.03 270.00 273.19 0.0M
2023-02-21 279.35 279.35 267.02 272.33 0.0M
2023-02-20 277.00 279.00 273.42 273.75 0.0M
2023-02-17 283.40 283.40 276.55 276.94 0.0M
2023-02-16 284.00 287.80 276.30 279.92 0.0M
2023-02-15 275.10 286.99 273.50 282.34 0.0M
2023-02-14 275.00 277.00 273.89 275.80 0.0M
2023-02-13 278.00 278.00 273.00 273.46 0.0M
2023-02-10 270.60 273.99 270.60 272.11 0.0M
2023-02-09 272.10 279.00 270.88 271.50 0.0M
2023-02-08 273.05 274.35 271.00 272.73 0.0M
2023-02-07 277.00 277.00 271.05 271.28 0.0M
2023-02-06 278.00 279.24 271.05 273.05 0.0M
2023-02-03 277.95 279.20 274.51 277.95 0.0M
2023-02-02 285.00 288.60 275.11 278.62 0.0M
2023-02-01 291.00 291.56 284.61 286.14 0.0M
2023-01-31 287.00 294.65 286.87 291.52 0.0M
2023-01-30 286.00 290.52 286.00 287.87 0.0M
2023-01-27 286.10 290.00 286.10 288.02 0.0M
2023-01-25 290.50 290.76 288.60 289.00 0.0M
2023-01-24 290.95 293.70 287.23 288.33 0.0M
2023-01-23 292.00 292.00 289.00 290.41 0.0M
2023-01-20 291.00 291.00 288.10 290.00 0.0M
2023-01-19 290.30 291.85 288.50 289.41 0.0M
2023-01-18 299.49 299.49 291.26 292.60 0.0M
2023-01-17 300.00 302.35 296.30 296.93 0.0M
2023-01-16 296.01 299.75 296.01 299.13 0.0M
2023-01-13 299.80 301.00 296.40 298.49 0.0M
2023-01-12 291.50 300.15 291.50 299.72 0.0M
2023-01-11 295.20 298.27 292.25 295.94 0.0M
2023-01-10 293.30 297.80 291.20 295.78 0.0M
2023-01-09 295.99 297.20 292.30 294.59 0.0M
2023-01-06 298.60 299.19 294.05 295.25 0.0M
2023-01-05 295.50 297.00 291.51 295.57 0.0M
2023-01-04 293.90 294.00 290.23 292.11 0.0M
2023-01-03 293.46 298.00 290.91 293.00 0.0M
2023-01-02 285.00 298.70 285.00 294.20 0.0M