ICE US Coffee C c2

🏛️ usa →
358.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 314.90 316.35 308.65 314.85 0.0M
2024-12-30 316.95 319.00 312.75 316.95 0.0M
2024-12-27 319.10 320.50 314.20 317.60 0.0M
2024-12-26 324.30 326.05 317.50 319.70 0.0M
2024-12-24 321.85 324.30 317.20 323.35 0.0M
2024-12-23 318.30 324.45 315.40 321.85 0.0M
2024-12-20 320.30 324.35 314.75 319.30 0.0M
2024-12-19 327.60 335.50 317.30 318.30 0.0M
2024-12-18 327.90 334.55 327.00 332.65 0.0M
2024-12-17 325.50 328.30 318.25 324.95 0.0M
2024-12-16 317.00 330.85 317.00 327.40 0.0M
2024-12-13 315.00 326.00 313.10 319.50 0.0M
2024-12-12 319.40 324.90 316.45 321.25 0.0M
2024-12-11 329.50 329.50 319.10 320.20 0.0M
2024-12-10 338.10 348.35 329.15 334.15 0.0M
2024-12-09 327.00 336.40 320.25 330.10 0.0M
2024-12-06 315.95 331.70 313.70 330.25 0.0M
2024-12-05 305.25 315.65 303.50 313.50 0.0M
2024-12-04 297.65 304.50 294.00 303.70 0.0M
2024-12-03 290.50 300.85 290.05 295.50 0.0M
2024-12-02 313.05 315.90 294.05 296.05 0.0M
2024-11-29 326.30 335.45 316.80 318.05 0.0M
2024-11-27 310.00 326.15 309.70 323.05 0.0M
2024-11-26 305.25 310.95 304.05 308.85 0.0M
2024-11-25 302.10 311.25 301.50 304.80 0.0M
2024-11-22 291.15 303.90 291.05 302.10 0.0M
2024-11-21 296.20 297.50 291.20 295.70 0.0M
2024-11-20 285.00 294.30 283.60 292.50 0.0M
2024-11-19 282.65 284.30 279.00 281.30 0.0M
2024-11-18 284.50 291.50 279.70 282.20 0.0M
2024-11-15 275.40 285.60 275.40 283.30 0.0M
2024-11-14 271.20 284.95 270.45 279.40 0.0M
2024-11-13 262.50 272.65 260.55 271.20 0.0M
2024-11-12 256.35 266.00 256.35 263.10 0.0M
2024-11-11 253.25 258.40 253.15 255.85 0.0M
2024-11-08 257.00 259.35 252.60 253.10 0.0M
2024-11-07 249.65 260.65 248.90 259.75 0.0M
2024-11-06 248.05 249.90 243.50 248.05 0.0M
2024-11-05 245.10 251.40 245.05 249.40 0.0M
2024-11-04 242.60 245.50 241.60 244.95 0.0M
2024-11-01 245.55 248.55 240.80 242.40 0.0M
2024-10-31 248.70 248.95 243.90 245.50 0.0M
2024-10-30 247.80 250.00 244.40 249.05 0.0M
2024-10-29 251.85 253.10 246.95 247.25 0.0M
2024-10-28 246.10 254.50 245.25 251.35 0.0M
2024-10-25 244.85 247.80 243.35 247.50 0.0M
2024-10-24 250.20 254.65 243.15 244.45 0.0M
2024-10-23 248.50 252.65 246.30 251.05 0.0M
2024-10-22 251.50 254.35 247.55 248.75 0.0M
2024-10-21 251.00 252.60 246.80 250.45 0.0M
2024-10-18 253.00 257.75 251.75 256.00 0.0M
2024-10-17 255.65 259.50 252.15 253.85 0.0M
2024-10-16 257.00 258.40 253.65 256.65 0.0M
2024-10-15 260.45 262.70 254.30 255.50 0.0M
2024-10-14 249.40 261.15 249.10 260.55 0.0M
2024-10-11 253.35 255.00 249.75 250.75 0.0M
2024-10-10 246.65 255.65 246.10 253.45 0.0M
2024-10-09 246.70 251.50 245.35 248.80 0.0M
2024-10-08 246.85 247.50 242.75 246.95 0.0M
2024-10-07 251.00 251.80 242.10 243.35 0.0M
2024-10-04 251.85 256.00 250.30 255.65 0.0M
2024-10-03 255.90 256.70 249.75 250.50 0.0M
2024-10-02 263.65 265.35 254.05 254.75 0.0M
2024-10-01 267.30 269.15 259.55 262.15 0.0M
2024-09-30 266.50 269.80 262.10 267.95 0.0M
2024-09-27 269.95 270.70 262.35 266.90 0.0M
2024-09-26 266.45 272.75 265.65 271.75 0.0M
2024-09-25 265.15 268.85 261.10 266.85 0.0M
2024-09-24 261.10 268.15 260.45 265.85 0.0M
2024-09-23 249.95 261.95 247.70 261.30 0.0M
2024-09-20 259.75 259.90 245.90 248.65 0.0M
2024-09-19 259.10 260.95 255.35 259.70 0.0M
2024-09-18 267.40 268.70 259.50 264.40 0.0M
2024-09-17 258.80 267.05 255.05 264.50 0.0M
2024-09-16 258.00 271.80 257.55 258.55 0.0M
2024-09-13 248.90 260.45 248.70 259.45 0.0M
2024-09-12 247.15 250.95 246.30 249.40 0.0M
2024-09-11 247.20 248.00 242.20 246.65 0.0M
2024-09-10 245.90 251.25 244.75 247.20 0.0M
2024-09-09 238.10 246.20 238.10 245.40 0.0M
2024-09-06 243.70 243.90 235.30 236.00 0.0M
2024-09-05 243.70 248.55 242.25 244.20 0.0M
2024-09-04 243.80 246.70 240.55 243.70 0.0M
2024-09-03 241.95 246.25 240.55 242.80 0.0M
2024-08-30 249.00 252.10 242.55 244.05 0.0M
2024-08-29 255.50 257.40 243.95 247.60 0.0M
2024-08-28 255.80 257.85 251.10 256.45 0.0M
2024-08-27 250.05 259.45 249.75 255.25 0.0M
2024-08-26 247.05 250.40 245.30 249.65 0.0M
2024-08-23 242.90 247.70 240.55 247.30 0.0M
2024-08-22 248.60 249.35 241.10 242.90 0.0M
2024-08-21 246.25 252.00 243.60 249.25 0.0M
2024-08-20 244.35 253.30 244.15 248.50 0.0M
2024-08-19 243.50 248.20 241.00 244.35 0.0M
2024-08-16 237.00 244.45 236.45 244.10 0.0M
2024-08-15 234.40 238.50 232.55 238.05 0.0M
2024-08-14 229.35 235.95 229.10 234.65 0.0M
2024-08-13 233.00 234.35 228.30 229.05 0.0M
2024-08-12 239.45 246.40 237.10 238.55 0.0M
2024-08-09 238.95 240.00 228.60 230.25 0.0M
2024-08-08 240.80 245.50 238.20 239.35 0.0M
2024-08-07 232.00 243.65 232.00 242.00 0.0M
2024-08-06 227.70 236.25 227.10 232.95 0.0M
2024-08-05 226.00 226.25 220.15 224.30 0.0M
2024-08-02 226.45 230.55 225.45 229.55 0.0M
2024-08-01 228.60 230.00 224.30 226.40 0.0M
2024-07-31 229.20 234.00 226.05 228.15 0.0M
2024-07-30 229.35 232.00 227.20 229.60 0.0M
2024-07-29 228.80 232.40 227.05 229.35 0.0M
2024-07-26 231.50 231.95 228.80 229.15 0.0M
2024-07-25 230.45 234.30 227.50 233.55 0.0M
2024-07-24 236.90 236.90 229.55 230.10 0.0M
2024-07-23 240.45 241.05 236.70 237.50 0.0M
2024-07-22 235.15 242.65 234.70 241.30 0.0M
2024-07-19 241.85 241.85 233.60 238.20 0.0M
2024-07-18 243.60 245.40 240.50 240.90 0.0M
2024-07-17 245.50 247.00 241.80 243.15 0.0M
2024-07-16 243.35 245.85 242.20 243.60 0.0M
2024-07-15 248.25 248.25 240.25 242.15 0.0M
2024-07-12 245.75 249.70 241.20 248.75 0.0M
2024-07-11 245.55 255.30 242.55 244.85 0.0M
2024-07-10 247.55 249.70 242.40 243.55 0.0M
2024-07-09 233.65 252.35 233.15 249.95 0.0M
2024-07-08 230.55 235.45 229.80 234.40 0.0M
2024-07-05 228.50 233.05 226.35 228.95 0.0M
2024-07-03 226.30 227.75 223.10 224.20 0.0M
2024-07-02 225.20 231.10 221.45 227.30 0.0M
2024-07-01 227.30 228.60 219.05 224.85 0.0M
2024-06-28 227.35 228.55 222.05 226.80 0.0M
2024-06-27 226.80 229.05 224.60 226.35 0.0M
2024-06-26 229.90 232.85 222.95 224.35 0.0M
2024-06-25 235.50 235.90 227.35 229.30 0.0M
2024-06-24 225.50 237.55 225.50 236.25 0.0M
2024-06-21 228.35 232.05 224.05 225.00 0.0M
2024-06-20 227.25 236.25 226.50 230.35 0.0M
2024-06-18 227.05 228.85 223.05 226.25 0.0M
2024-06-17 225.05 227.75 223.20 227.30 0.0M
2024-06-14 225.60 227.25 222.65 224.40 0.0M
2024-06-13 224.40 229.55 224.15 226.25 0.0M
2024-06-12 220.15 227.65 216.10 224.85 0.0M
2024-06-11 222.05 225.50 219.85 221.45 0.0M
2024-06-10 224.70 226.55 219.05 222.00 0.0M
2024-06-07 232.50 233.25 223.75 224.90 0.0M
2024-06-06 230.80 238.70 230.80 233.35 0.0M
2024-06-05 229.15 232.20 225.30 231.00 0.0M
2024-06-04 224.85 232.95 222.40 232.70 0.0M
2024-06-03 219.95 228.05 219.80 225.50 0.0M
2024-05-31 232.30 236.60 219.45 221.25 0.0M
2024-05-30 226.70 234.30 224.45 231.95 0.0M
2024-05-29 227.05 234.80 226.95 228.30 0.0M
2024-05-28 217.15 231.95 217.15 229.80 0.0M
2024-05-24 214.60 219.10 212.20 217.35 0.0M
2024-05-23 219.45 220.55 211.00 214.80 0.0M
2024-05-22 217.05 219.90 215.50 219.25 0.0M
2024-05-21 206.00 217.75 205.45 216.00 0.0M
2024-05-20 205.90 207.95 203.65 206.70 0.0M
2024-05-17 198.40 207.15 197.90 206.60 0.0M
2024-05-16 199.40 200.35 196.75 197.90 0.0M
2024-05-15 200.85 202.65 196.55 199.40 0.0M
2024-05-14 195.60 201.60 192.75 200.85 0.0M
2024-05-13 200.50 204.55 195.15 196.05 0.0M
2024-05-10 201.00 203.60 198.80 201.15 0.0M
2024-05-09 198.85 201.90 198.00 201.45 0.0M
2024-05-08 196.55 198.35 194.40 197.55 0.0M
2024-05-07 194.10 197.30 192.15 196.65 0.0M
2024-05-06 200.10 201.50 194.55 195.20 0.0M
2024-05-03 205.95 208.45 200.05 200.75 0.0M
2024-05-02 216.50 216.80 204.50 206.10 0.0M
2024-05-01 214.65 218.00 212.75 216.00 0.0M
2024-04-30 227.40 227.90 213.40 216.65 0.0M
2024-04-29 223.50 228.85 223.05 227.50 0.0M
2024-04-26 226.00 226.95 221.35 224.00 0.0M
2024-04-25 227.45 231.85 226.00 228.10 0.0M
2024-04-24 221.25 227.45 220.15 225.90 0.0M
2024-04-23 229.50 229.90 220.25 221.85 0.0M
2024-04-22 231.50 234.50 223.50 227.65 0.0M
2024-04-19 233.25 238.90 228.80 231.85 0.0M
2024-04-18 244.00 245.40 230.45 231.10 0.0M
2024-04-17 228.00 241.70 227.75 240.35 0.0M
2024-04-16 230.60 232.50 225.55 228.40 0.0M
2024-04-15 216.90 230.55 214.80 226.85 0.0M
2024-04-12 218.35 229.75 215.25 220.45 0.0M
2024-04-11 212.95 218.90 212.00 217.35 0.0M
2024-04-10 211.85 213.90 209.70 212.65 0.0M
2024-04-09 208.15 212.80 208.05 211.85 0.0M
2024-04-08 210.15 213.80 207.85 209.45 0.0M
2024-04-05 204.30 212.20 203.20 211.00 0.0M
2024-04-04 205.45 206.90 201.60 205.80 0.0M
2024-04-03 195.50 206.15 195.50 202.80 0.0M
2024-04-02 190.30 197.65 190.10 197.10 0.0M
2024-04-01 187.50 191.90 186.75 191.10 0.0M
2024-03-28 189.85 190.20 186.90 188.05 0.0M
2024-03-27 187.10 191.40 186.50 189.90 0.0M
2024-03-26 184.95 188.45 184.45 187.25 0.0M
2024-03-25 184.10 185.35 182.60 184.90 0.0M
2024-03-22 185.00 186.95 183.60 184.00 0.0M
2024-03-21 182.50 187.00 182.10 184.65 0.0M
2024-03-20 181.00 183.05 180.55 181.40 0.0M
2024-03-19 180.25 182.10 178.30 181.80 0.0M
2024-03-18 182.75 186.15 181.40 181.75 0.0M
2024-03-15 183.95 185.10 182.05 182.95 0.0M
2024-03-14 183.00 184.20 181.25 183.85 0.0M
2024-03-13 186.25 187.15 181.45 182.65 0.0M
2024-03-12 185.10 187.90 184.30 185.90 0.0M
2024-03-11 185.00 185.95 182.25 185.00 0.0M
2024-03-08 190.15 190.80 184.30 185.20 0.0M
2024-03-07 186.70 194.75 184.75 192.20 0.0M
2024-03-06 183.90 187.20 182.70 186.30 0.0M
2024-03-05 186.80 188.90 183.00 183.35 0.0M
2024-03-04 183.50 189.60 183.45 186.90 0.0M
2024-03-01 184.85 185.35 180.45 183.30 0.0M
2024-02-29 181.10 185.70 180.25 184.35 0.0M
2024-02-28 182.40 183.50 180.40 181.75 0.0M
2024-02-27 180.00 184.60 177.50 183.05 0.0M
2024-02-26 180.50 182.45 179.25 179.60 0.0M
2024-02-23 183.15 183.80 179.50 180.30 0.0M
2024-02-22 186.05 188.65 182.80 183.15 0.0M
2024-02-21 187.05 188.85 185.55 188.10 0.0M
2024-02-20 187.20 190.20 184.50 186.25 0.0M
2024-02-16 186.00 187.65 183.80 186.70 0.0M
2024-02-15 183.55 186.45 182.85 185.15 0.0M
2024-02-14 186.50 186.50 182.10 182.80 0.0M
2024-02-13 190.65 192.30 186.60 188.05 0.0M
2024-02-12 190.50 194.05 187.75 191.15 0.0M
2024-02-09 186.85 192.10 186.55 191.50 0.0M
2024-02-08 186.65 187.50 185.35 185.85 0.0M
2024-02-07 186.30 188.65 185.65 187.85 0.0M
2024-02-06 186.10 186.35 183.15 185.10 0.0M
2024-02-05 187.50 189.35 185.70 186.70 0.0M
2024-02-02 191.00 191.70 187.65 189.00 0.0M
2024-02-01 190.25 192.00 187.90 190.95 0.0M
2024-01-31 190.05 192.15 188.35 190.95 0.0M
2024-01-30 186.80 193.20 185.75 190.25 0.0M
2024-01-29 187.80 189.60 185.40 186.05 0.0M
2024-01-26 183.75 189.90 182.50 189.45 0.0M
2024-01-25 186.20 186.55 181.45 183.70 0.0M
2024-01-24 187.20 189.70 184.85 186.20 0.0M
2024-01-23 187.10 188.60 184.15 187.00 0.0M
2024-01-22 180.60 188.15 180.10 187.55 0.0M
2024-01-19 179.30 182.75 178.75 181.85 0.0M
2024-01-18 177.20 179.35 173.10 177.00 0.0M
2024-01-17 181.50 182.05 175.40 176.00 0.0M
2024-01-16 179.50 183.55 178.70 182.05 0.0M
2024-01-12 180.80 183.60 176.70 177.35 0.0M
2024-01-11 179.90 184.35 178.75 181.00 0.0M
2024-01-10 182.50 182.65 178.35 178.95 0.0M
2024-01-09 182.05 184.60 180.85 182.05 0.0M
2024-01-08 180.30 181.75 177.65 179.65 0.0M
2024-01-05 183.50 185.35 180.20 181.10 0.0M
2024-01-04 184.50 185.25 182.80 183.50 0.0M
2024-01-03 187.55 188.50 182.70 184.10 0.0M
2024-01-02 186.55 190.35 186.55 187.65 0.0M