ICE US Coffee C c3

🏛️ usa →
345.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 339.90 348.95 339.90 345.35 0.0M
2025-09-25 339.00 344.40 330.00 337.75 0.0M
2025-09-24 324.60 336.45 323.80 335.40 0.0M
2025-09-23 331.70 337.75 322.40 323.20 0.0M
2025-09-22 334.45 335.95 327.90 334.30 0.0M
2025-09-19 348.40 349.85 323.65 332.45 0.0M
2025-09-18 360.30 362.60 355.20 361.25 0.0M
2025-09-17 387.30 388.00 353.85 357.30 0.0M
2025-09-16 399.30 405.80 388.90 390.55 0.0M
2025-09-15 381.55 403.30 380.80 401.10 0.0M
2025-09-12 372.05 383.85 371.00 382.35 0.0M
2025-09-11 371.30 375.10 368.90 372.80 0.0M
2025-09-10 368.30 376.20 368.20 373.55 0.0M
2025-09-09 372.25 379.65 367.60 368.70 0.0M
2025-09-08 358.00 373.00 356.85 372.15 0.0M
2025-09-05 361.40 363.70 356.10 361.30 0.0M
2025-09-04 358.60 369.00 355.85 362.20 0.0M
2025-09-03 358.75 366.60 357.00 361.80 0.0M
2025-09-02 364.40 368.15 353.10 358.75 0.0M
2025-08-29 366.90 376.35 360.35 373.90 0.0M
2025-08-28 372.00 379.75 364.15 366.95 0.0M
2025-08-27 360.65 375.55 355.10 374.20 0.0M
2025-08-26 365.25 366.35 354.35 362.60 0.0M
2025-08-25 368.50 377.40 365.20 368.15 0.0M
2025-08-22 354.10 370.65 352.95 368.50 0.0M
2025-08-21 343.55 356.10 341.60 355.15 0.0M
2025-08-20 339.50 347.90 335.75 343.70 0.0M
2025-08-19 327.75 341.90 327.30 339.00 0.0M
2025-08-18 322.75 328.00 314.85 325.80 0.0M
2025-08-15 309.95 325.45 308.30 322.95 0.0M
2025-08-14 302.65 311.15 299.00 308.90 0.0M
2025-08-13 300.00 307.30 299.45 303.00 0.0M
2025-08-12 303.40 309.65 294.45 298.45 0.0M
2025-08-11 291.60 306.50 290.40 304.25 0.0M
2025-08-08 283.70 294.40 283.70 293.65 0.0M
2025-08-07 280.95 284.15 278.50 283.70 0.0M
2025-08-06 282.20 283.75 277.00 278.85 0.0M
2025-08-05 276.25 283.70 274.60 283.35 0.0M
2025-08-04 274.75 279.45 272.35 275.10 0.0M
2025-08-01 280.65 283.70 270.70 271.00 0.0M
2025-07-31 283.35 289.10 280.65 282.00 0.0M
2025-07-30 284.30 287.50 277.80 280.45 0.0M
2025-07-29 287.65 288.10 276.55 283.35 0.0M
2025-07-28 286.65 291.85 285.25 288.05 0.0M
2025-07-25 288.80 292.10 283.50 283.80 0.0M
2025-07-24 285.00 291.60 284.30 289.80 0.0M
2025-07-23 283.15 287.90 278.90 286.80 0.0M
2025-07-22 278.40 283.40 272.80 281.90 0.0M
2025-07-21 296.00 296.75 283.50 284.90 0.0M
2025-07-18 301.50 302.55 292.55 295.95 0.0M
2025-07-17 301.85 302.30 294.40 298.70 0.0M
2025-07-16 289.30 302.35 289.00 300.90 0.0M
2025-07-15 294.50 299.30 288.75 290.25 0.0M
2025-07-14 280.65 296.75 280.65 294.85 0.0M
2025-07-11 282.10 291.45 279.05 280.45 0.0M
2025-07-10 274.10 287.65 272.10 282.10 0.0M
2025-07-09 280.00 282.95 276.25 279.05 0.0M
2025-07-08 273.20 281.10 272.00 280.45 0.0M
2025-07-07 282.15 284.15 272.20 273.20 0.0M
2025-07-03 284.40 288.10 278.90 284.15 0.0M
2025-07-02 283.65 286.50 274.40 285.35 0.0M
2025-07-01 292.00 294.55 282.05 286.15 0.0M
2025-06-30 297.00 300.70 292.05 294.60 0.0M
2025-06-27 299.90 301.75 288.00 297.40 0.0M
2025-06-26 298.75 302.85 296.00 300.40 0.0M
2025-06-25 316.50 317.45 295.25 298.80 0.0M
2025-06-24 320.50 320.60 306.15 306.55 0.0M
2025-06-23 307.95 321.65 306.90 320.60 0.0M
2025-06-20 318.70 323.90 307.45 309.95 0.0M
2025-06-18 326.65 326.95 314.00 317.80 0.0M
2025-06-17 337.00 338.90 326.15 328.20 0.0M
2025-06-16 340.80 344.90 334.50 335.25 0.0M
2025-06-13 338.10 343.05 330.00 341.00 0.0M
2025-06-12 342.20 343.95 338.15 340.10 0.0M
2025-06-11 348.50 350.55 342.00 343.45 0.0M
2025-06-10 353.20 363.95 346.20 347.55 0.0M
2025-06-09 350.70 356.45 347.85 353.50 0.0M
2025-06-06 353.20 366.80 349.10 350.90 0.0M
2025-06-05 340.35 353.85 340.35 352.45 0.0M
2025-06-04 334.00 341.00 333.00 339.45 0.0M
2025-06-03 335.10 337.05 330.00 334.25 0.0M
2025-06-02 334.30 339.35 331.45 337.00 0.0M
2025-05-30 341.55 343.55 334.65 335.65 0.0M
2025-05-29 346.00 349.50 340.00 341.25 0.0M
2025-05-28 353.40 353.40 344.00 345.65 0.0M
2025-05-27 353.00 357.85 348.80 355.10 0.0M
2025-05-23 356.00 356.15 348.80 354.10 0.0M
2025-05-22 360.55 360.60 352.45 354.20 0.0M
2025-05-21 362.00 366.70 358.75 362.40 0.0M
2025-05-20 364.30 370.00 360.20 361.35 0.0M
2025-05-19 362.80 373.55 362.30 371.45 0.0M
2025-05-16 370.20 370.30 359.90 362.50 0.0M
2025-05-15 362.95 374.00 359.90 371.35 0.0M
2025-05-14 371.20 374.05 360.40 361.80 0.0M
2025-05-13 370.00 374.65 363.05 372.25 0.0M
2025-05-12 382.45 384.90 367.50 368.45 0.0M
2025-05-09 381.00 385.50 379.90 382.45 0.0M
2025-05-08 380.10 382.35 376.85 381.80 0.0M
2025-05-07 383.00 387.05 377.20 378.70 0.0M
2025-05-06 379.60 387.25 378.05 383.75 0.0M
2025-05-05 375.10 385.10 373.05 381.80 0.0M
2025-05-02 379.70 385.55 375.30 378.70 0.0M
2025-05-01 391.75 391.95 375.85 377.50 0.0M
2025-04-30 393.50 398.90 389.00 393.35 0.0M
2025-04-29 402.00 410.30 389.15 392.00 0.0M
2025-04-28 388.55 403.30 386.05 401.90 0.0M
2025-04-25 389.55 402.25 388.60 392.60 0.0M
2025-04-24 377.15 392.05 374.70 391.30 0.0M
2025-04-23 368.70 382.85 367.70 378.60 0.0M
2025-04-22 361.20 368.75 356.70 366.50 0.0M
2025-04-21 366.05 370.15 356.25 358.45 0.0M
2025-04-17 367.70 371.70 361.10 366.05 0.0M
2025-04-16 359.10 370.25 356.50 367.70 0.0M
2025-04-15 355.40 364.20 355.40 361.35 0.0M
2025-04-14 349.40 357.40 346.60 352.90 0.0M
2025-04-11 340.30 350.20 335.90 347.80 0.0M
2025-04-10 355.35 355.35 337.00 337.45 0.0M
2025-04-09 334.35 347.70 319.50 336.50 0.0M
2025-04-08 339.75 343.80 334.50 336.90 0.0M
2025-04-07 357.15 358.05 332.50 337.75 0.0M
2025-04-04 379.10 380.00 358.40 359.15 0.0M
2025-04-03 379.50 381.35 368.40 377.00 0.0M
2025-04-02 380.15 384.20 373.80 380.80 0.0M
2025-04-01 369.25 382.35 364.05 380.35 0.0M
2025-03-31 371.60 377.30 369.80 370.35 0.0M
2025-03-28 370.30 376.15 369.35 371.60 0.0M
2025-03-27 379.95 380.55 366.80 370.30 0.0M
2025-03-26 385.30 392.00 377.70 380.50 0.0M
2025-03-25 380.90 388.15 379.80 386.45 0.0M
2025-03-24 380.65 388.70 378.20 380.75 0.0M
2025-03-21 378.05 381.60 373.80 378.80 0.0M
2025-03-20 374.80 383.35 372.50 378.15 0.0M
2025-03-19 375.90 386.60 373.55 384.10 0.0M
2025-03-18 376.85 381.10 373.55 377.35 0.0M
2025-03-17 370.85 379.90 367.50 376.75 0.0M
2025-03-14 380.00 380.00 367.25 370.90 0.0M
2025-03-13 380.80 383.65 370.15 378.65 0.0M
2025-03-12 384.60 387.25 374.85 378.55 0.0M
2025-03-11 375.00 386.00 373.30 384.40 0.0M
2025-03-10 376.75 381.40 371.65 374.70 0.0M
2025-03-07 380.00 382.50 369.70 374.25 0.0M
2025-03-06 394.70 397.40 376.45 377.55 0.0M
2025-03-05 391.75 406.90 391.55 399.55 0.0M
2025-03-04 380.25 390.70 376.60 387.70 0.0M
2025-03-03 367.05 381.20 367.05 378.20 0.0M
2025-02-28 366.25 369.90 361.05 364.75 0.0M
2025-02-27 361.60 372.15 359.85 364.75 0.0M
2025-02-26 364.65 367.55 357.40 365.60 0.0M
2025-02-25 375.00 376.50 361.80 366.90 0.0M
2025-02-24 378.70 382.15 370.75 374.90 0.0M
2025-02-21 381.05 383.50 375.05 378.90 0.0M
2025-02-20 397.00 397.00 376.30 379.55 0.0M
2025-02-19 396.05 409.15 394.55 397.30 0.0M
2025-02-18 392.75 394.90 378.70 390.30 0.0M
2025-02-14 404.60 407.05 385.35 393.40 0.0M
2025-02-13 404.40 411.55 399.50 408.20 0.0M
2025-02-12 393.65 408.20 393.00 407.30 0.0M
2025-02-11 411.15 416.45 388.65 392.15 0.0M
2025-02-10 389.80 410.85 389.80 408.05 0.0M
2025-02-07 385.50 394.20 383.35 386.80 0.0M
2025-02-06 385.00 394.20 383.50 388.75 0.0M
2025-02-05 369.30 383.90 367.70 381.40 0.0M
2025-02-04 370.45 375.00 366.60 369.35 0.0M
2025-02-03 362.10 373.25 360.00 366.20 0.0M
2025-01-31 366.40 368.15 354.00 364.05 0.0M
2025-01-30 355.85 364.10 353.75 361.30 0.0M
2025-01-29 348.15 357.30 346.95 354.45 0.0M
2025-01-28 340.15 346.30 334.95 345.10 0.0M
2025-01-27 336.85 342.65 333.85 337.45 0.0M
2025-01-24 334.65 338.15 331.70 336.40 0.0M
2025-01-23 331.20 337.75 328.85 333.55 0.0M
2025-01-22 320.00 332.20 317.35 331.15 0.0M
2025-01-21 319.95 325.30 317.05 317.70 0.0M
2025-01-17 319.05 321.75 316.10 318.25 0.0M
2025-01-16 319.45 320.75 315.05 316.55 0.0M
2025-01-15 313.00 319.85 311.15 319.40 0.0M
2025-01-14 315.55 319.10 311.15 312.00 0.0M
2025-01-13 312.95 322.85 311.80 316.10 0.0M
2025-01-10 310.65 316.25 309.00 313.60 0.0M
2025-01-09 312.70 313.30 308.20 309.30 0.0M
2025-01-08 312.50 315.30 307.20 307.95 0.0M
2025-01-07 312.25 314.10 309.40 312.40 0.0M
2025-01-06 308.10 317.85 308.10 310.40 0.0M
2025-01-03 314.10 315.35 308.60 309.10 0.0M
2025-01-02 310.25 318.10 309.35 316.15 0.0M