1,311.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,281.00 | 1,321.50 | 1,264.00 | 1,311.10 | 0.0M |
| 2025-09-25 | 1,230.50 | 1,287.50 | 1,224.50 | 1,283.50 | 0.0M |
| 2025-09-24 | 1,245.50 | 1,275.00 | 1,229.00 | 1,240.70 | 0.0M |
| 2025-09-23 | 1,218.00 | 1,267.00 | 1,208.00 | 1,251.80 | 0.0M |
| 2025-09-22 | 1,172.50 | 1,222.50 | 1,168.00 | 1,213.30 | 0.0M |
| 2025-09-21 | 1,177.00 | 1,180.00 | 1,172.50 | 1,177.00 | 0.0M |
| 2025-09-19 | 1,183.50 | 1,195.00 | 1,160.00 | 1,169.60 | 0.0M |
| 2025-09-18 | 1,175.00 | 1,191.00 | 1,154.00 | 1,187.60 | 0.0M |
| 2025-09-17 | 1,205.00 | 1,214.50 | 1,161.00 | 1,174.50 | 0.0M |
| 2025-09-16 | 1,229.00 | 1,245.50 | 1,192.50 | 1,200.50 | 0.0M |
| 2025-09-15 | 1,229.00 | 1,246.00 | 1,201.00 | 1,224.40 | 0.0M |
| 2025-09-14 | 1,228.00 | 1,232.50 | 1,218.00 | 1,228.00 | 0.0M |
| 2025-09-12 | 1,230.50 | 1,277.50 | 1,225.50 | 1,250.70 | 0.0M |
| 2025-09-11 | 1,211.00 | 1,239.00 | 1,203.00 | 1,237.90 | 0.0M |
| 2025-09-10 | 1,171.00 | 1,230.00 | 1,163.50 | 1,212.10 | 0.0M |
| 2025-09-09 | 1,158.00 | 1,171.50 | 1,140.50 | 1,141.80 | 0.0M |
| 2025-09-08 | 1,126.00 | 1,165.50 | 1,117.50 | 1,156.10 | 0.0M |
| 2025-09-05 | 1,142.00 | 1,156.00 | 1,105.50 | 1,128.90 | 0.0M |
| 2025-09-04 | 1,181.00 | 1,182.00 | 1,138.00 | 1,143.30 | 0.0M |
| 2025-09-03 | 1,158.00 | 1,195.50 | 1,151.00 | 1,186.60 | 0.0M |
| 2025-09-02 | 1,126.50 | 1,174.00 | 1,126.00 | 1,153.30 | 0.0M |
| 2025-09-01 | 1,166.50 | 1,173.50 | 1,132.00 | 1,166.50 | 0.0M |
| 2025-08-29 | 1,127.50 | 1,131.50 | 1,106.50 | 1,124.00 | 0.0M |
| 2025-08-28 | 1,106.50 | 1,132.00 | 1,103.00 | 1,126.40 | 0.0M |
| 2025-08-27 | 1,106.20 | 1,106.20 | 1,106.20 | 1,106.20 | 0.0M |
| 2025-08-26 | 1,113.50 | 1,118.00 | 1,093.50 | 1,109.50 | 0.0M |
| 2025-08-25 | 1,155.00 | 1,155.00 | 1,109.00 | 1,113.30 | 0.0M |
| 2025-08-22 | 1,126.50 | 1,160.00 | 1,120.00 | 1,140.20 | 0.0M |
| 2025-08-21 | 1,135.00 | 1,136.00 | 1,109.50 | 1,124.20 | 0.0M |
| 2025-08-20 | 1,127.00 | 1,143.00 | 1,104.00 | 1,131.20 | 0.0M |
| 2025-08-19 | 1,139.50 | 1,157.00 | 1,120.50 | 1,122.00 | 0.0M |
| 2025-08-18 | 1,131.00 | 1,147.50 | 1,120.00 | 1,143.50 | 0.0M |
| 2025-08-15 | 1,167.00 | 1,171.00 | 1,130.50 | 1,132.00 | 0.0M |
| 2025-08-14 | 1,161.00 | 1,175.00 | 1,153.50 | 1,169.10 | 0.0M |
| 2025-08-13 | 1,153.00 | 1,166.00 | 1,143.50 | 1,147.40 | 0.0M |
| 2025-08-12 | 1,168.00 | 1,190.00 | 1,150.00 | 1,158.00 | 0.0M |
| 2025-08-11 | 1,150.00 | 1,179.50 | 1,138.00 | 1,174.90 | 0.0M |
| 2025-08-08 | 1,196.00 | 1,196.00 | 1,150.00 | 1,158.10 | 0.0M |
| 2025-08-07 | 1,176.50 | 1,196.00 | 1,171.50 | 1,185.10 | 0.0M |
| 2025-08-06 | 1,203.00 | 1,204.00 | 1,158.50 | 1,161.30 | 0.0M |
| 2025-08-05 | 1,244.00 | 1,246.50 | 1,198.00 | 1,216.50 | 0.0M |
| 2025-08-04 | 1,236.00 | 1,240.50 | 1,201.00 | 1,215.10 | 0.0M |
| 2025-08-01 | 1,236.50 | 1,252.50 | 1,194.00 | 1,228.90 | 0.0M |
| 2025-07-31 | 1,251.00 | 1,268.00 | 1,211.00 | 1,218.50 | 0.0M |
| 2025-07-30 | 1,305.50 | 1,328.50 | 1,201.50 | 1,277.00 | 0.0M |
| 2025-07-29 | 1,289.20 | 1,289.20 | 1,289.20 | 1,289.20 | 0.0M |
| 2025-07-28 | 1,283.00 | 1,314.00 | 1,277.50 | 1,303.70 | 0.0M |
| 2025-07-25 | 1,303.50 | 1,308.50 | 1,262.00 | 1,266.50 | 0.0M |
| 2025-07-24 | 1,342.50 | 1,353.50 | 1,300.50 | 1,300.10 | 0.0M |
| 2025-07-23 | 1,330.50 | 1,363.50 | 1,320.00 | 1,337.80 | 0.0M |
| 2025-07-22 | 1,315.50 | 1,343.00 | 1,291.50 | 1,335.10 | 0.0M |
| 2025-07-21 | 1,300.00 | 1,327.50 | 1,288.50 | 1,312.20 | 0.0M |
| 2025-07-18 | 1,335.00 | 1,382.00 | 1,298.50 | 1,312.90 | 0.0M |
| 2025-07-17 | 1,305.50 | 1,327.50 | 1,264.00 | 1,312.00 | 0.0M |
| 2025-07-16 | 1,263.00 | 1,303.00 | 1,243.00 | 1,300.00 | 0.0M |
| 2025-07-15 | 1,248.00 | 1,284.50 | 1,230.00 | 1,261.70 | 0.0M |
| 2025-07-14 | 1,278.00 | 1,323.00 | 1,237.50 | 1,252.50 | 0.0M |
| 2025-07-11 | 1,214.00 | 1,301.00 | 1,206.50 | 1,293.90 | 0.0M |
| 2025-07-10 | 1,160.00 | 1,225.00 | 1,151.50 | 1,209.10 | 0.0M |
| 2025-07-09 | 1,134.00 | 1,157.00 | 1,121.00 | 1,154.50 | 0.0M |
| 2025-07-08 | 1,135.00 | 1,147.50 | 1,125.00 | 1,134.30 | 0.0M |
| 2025-07-07 | 1,158.00 | 1,158.00 | 1,123.00 | 1,127.30 | 0.0M |
| 2025-07-04 | 1,160.50 | 1,166.00 | 1,151.50 | 1,152.00 | 0.0M |
| 2025-07-03 | 1,184.50 | 1,184.50 | 1,143.00 | 1,160.40 | 0.0M |
| 2025-07-02 | 1,127.00 | 1,185.00 | 1,127.00 | 1,180.30 | 0.0M |
| 2025-07-01 | 1,129.50 | 1,145.00 | 1,124.50 | 1,126.50 | 0.0M |
| 2025-06-30 | 1,154.50 | 1,182.00 | 1,115.00 | 1,118.10 | 0.0M |
| 2025-06-27 | 1,173.00 | 1,200.00 | 1,130.00 | 1,162.60 | 0.0M |
| 2025-06-26 | 1,075.00 | 1,164.00 | 1,074.00 | 1,144.60 | 0.0M |
| 2025-06-25 | 1,077.50 | 1,083.50 | 1,048.50 | 1,067.40 | 0.0M |
| 2025-06-24 | 1,085.00 | 1,090.00 | 1,064.00 | 1,066.30 | 0.0M |
| 2025-06-23 | 1,053.50 | 1,093.50 | 1,040.50 | 1,086.70 | 0.0M |
| 2025-06-20 | 1,057.00 | 1,070.50 | 1,036.00 | 1,054.90 | 0.0M |
| 2025-06-19 | 1,051.00 | 1,070.50 | 1,036.00 | 1,051.00 | 0.0M |
| 2025-06-18 | 1,059.50 | 1,069.00 | 1,051.00 | 1,059.80 | 0.0M |
| 2025-06-17 | 1,038.00 | 1,063.00 | 1,029.50 | 1,059.40 | 0.0M |
| 2025-06-16 | 1,039.50 | 1,060.50 | 1,030.50 | 1,037.80 | 0.0M |
| 2025-06-13 | 1,071.00 | 1,076.50 | 1,035.50 | 1,046.30 | 0.0M |
| 2025-06-12 | 1,082.50 | 1,087.00 | 1,051.00 | 1,065.90 | 0.0M |
| 2025-06-11 | 1,076.50 | 1,105.00 | 1,075.50 | 1,092.60 | 0.0M |
| 2025-06-10 | 1,093.50 | 1,098.00 | 1,068.50 | 1,078.80 | 0.0M |
| 2025-06-09 | 1,063.00 | 1,109.00 | 1,059.50 | 1,094.20 | 0.0M |
| 2025-06-06 | 1,011.00 | 1,067.00 | 1,009.00 | 1,064.50 | 0.0M |
| 2025-06-05 | 1,005.00 | 1,035.50 | 1,003.50 | 1,010.40 | 0.0M |
| 2025-06-04 | 1,027.00 | 1,027.00 | 1,001.50 | 1,007.80 | 0.0M |
| 2025-06-03 | 998.00 | 1,026.00 | 992.50 | 1,024.80 | 0.0M |
| 2025-06-02 | 975.00 | 1,001.00 | 968.00 | 993.60 | 0.0M |
| 2025-05-30 | 980.00 | 980.00 | 961.50 | 968.60 | 0.0M |
| 2025-05-29 | 967.50 | 986.50 | 963.50 | 978.60 | 0.0M |
| 2025-05-28 | 976.20 | 976.20 | 976.20 | 976.20 | 0.0M |
| 2025-05-27 | 1,008.00 | 1,015.50 | 980.00 | 985.50 | 0.0M |
| 2025-05-26 | 998.00 | 1,015.00 | 994.50 | 998.00 | 0.0M |
| 2025-05-23 | 1,028.00 | 1,036.50 | 1,002.50 | 1,011.80 | 0.0M |
| 2025-05-22 | 1,043.50 | 1,051.00 | 1,019.00 | 1,034.10 | 0.0M |
| 2025-05-21 | 1,036.50 | 1,061.50 | 1,015.00 | 1,056.30 | 0.0M |
| 2025-05-20 | 989.50 | 1,034.00 | 982.50 | 1,031.20 | 0.0M |
| 2025-05-19 | 973.00 | 989.50 | 968.00 | 988.70 | 0.0M |
| 2025-05-16 | 975.50 | 978.00 | 962.50 | 968.50 | 0.0M |
| 2025-05-15 | 960.50 | 982.00 | 946.50 | 974.30 | 0.0M |
| 2025-05-14 | 965.50 | 977.50 | 954.00 | 961.20 | 0.0M |
| 2025-05-13 | 955.00 | 967.50 | 948.00 | 965.70 | 0.0M |
| 2025-05-12 | 995.50 | 1,002.00 | 950.50 | 951.60 | 0.0M |
| 2025-05-09 | 992.00 | 998.00 | 988.00 | 990.70 | 0.0M |
| 2025-05-08 | 987.00 | 998.50 | 973.00 | 992.00 | 0.0M |
| 2025-05-07 | 991.50 | 1,000.50 | 978.50 | 992.80 | 0.0M |
| 2025-05-06 | 958.50 | 993.00 | 958.00 | 991.20 | 0.0M |
| 2025-05-05 | 965.00 | 976.00 | 950.00 | 953.10 | 0.0M |
| 2025-05-02 | 959.50 | 968.00 | 954.50 | 961.50 | 0.0M |
| 2025-05-01 | 953.00 | 964.50 | 948.00 | 954.10 | 0.0M |
| 2025-04-30 | 945.00 | 948.50 | 933.50 | 944.50 | 0.0M |
| 2025-04-29 | 960.00 | 962.00 | 944.50 | 947.70 | 0.0M |
| 2025-04-28 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0M |
| 2025-04-25 | 957.50 | 957.50 | 943.50 | 947.40 | 0.0M |
| 2025-04-24 | 953.00 | 965.00 | 949.00 | 964.20 | 0.0M |
| 2025-04-23 | 943.00 | 960.50 | 939.00 | 954.00 | 0.0M |
| 2025-04-22 | 945.50 | 956.50 | 938.50 | 944.80 | 0.0M |
| 2025-04-21 | 971.00 | 974.00 | 940.50 | 941.10 | 0.0M |
| 2025-04-17 | 982.50 | 982.50 | 960.00 | 971.00 | 0.0M |
| 2025-04-16 | 987.50 | 993.50 | 980.00 | 989.10 | 0.0M |
| 2025-04-15 | 964.00 | 988.00 | 960.50 | 987.70 | 0.0M |
| 2025-04-14 | 923.50 | 969.00 | 923.00 | 967.20 | 0.0M |
| 2025-04-11 | 915.50 | 925.00 | 913.00 | 916.70 | 0.0M |
| 2025-04-10 | 926.50 | 931.00 | 901.00 | 908.90 | 0.0M |
| 2025-04-09 | 897.00 | 922.50 | 890.00 | 899.00 | 0.0M |
| 2025-04-08 | 912.50 | 916.50 | 893.00 | 899.10 | 0.0M |
| 2025-04-07 | 910.00 | 929.00 | 883.50 | 898.80 | 0.0M |
| 2025-04-04 | 938.50 | 939.50 | 918.50 | 917.80 | 0.0M |
| 2025-04-03 | 982.00 | 982.00 | 935.00 | 939.90 | 0.0M |
| 2025-04-02 | 1,010.00 | 1,010.50 | 989.50 | 992.80 | 0.0M |
| 2025-04-01 | 1,007.50 | 1,013.50 | 1,005.50 | 1,008.40 | 0.0M |
| 2025-03-31 | 991.00 | 1,009.00 | 991.00 | 1,008.60 | 0.0M |
| 2025-03-28 | 999.50 | 1,009.50 | 985.00 | 992.80 | 0.0M |
| 2025-03-27 | 974.00 | 991.50 | 964.00 | 985.10 | 0.0M |
| 2025-03-26 | 962.50 | 979.00 | 950.00 | 974.60 | 0.0M |
| 2025-03-25 | 958.00 | 971.00 | 956.50 | 962.70 | 0.0M |
| 2025-03-24 | 964.00 | 975.50 | 953.00 | 956.90 | 0.0M |
| 2025-03-21 | 955.00 | 964.50 | 945.00 | 962.20 | 0.0M |
| 2025-03-20 | 962.00 | 965.50 | 944.50 | 949.70 | 0.0M |
| 2025-03-19 | 972.50 | 974.00 | 957.00 | 960.20 | 0.0M |
| 2025-03-18 | 972.50 | 988.00 | 966.50 | 977.20 | 0.0M |
| 2025-03-17 | 972.50 | 984.00 | 968.00 | 974.70 | 0.0M |
| 2025-03-14 | 972.00 | 995.50 | 967.50 | 973.40 | 0.0M |
| 2025-03-13 | 956.50 | 972.00 | 941.50 | 964.00 | 0.0M |
| 2025-03-12 | 948.50 | 963.00 | 945.00 | 954.20 | 0.0M |
| 2025-03-11 | 940.50 | 962.00 | 934.00 | 949.20 | 0.0M |
| 2025-03-10 | 954.00 | 972.00 | 939.50 | 949.50 | 0.0M |
| 2025-03-07 | 949.50 | 964.50 | 943.50 | 955.50 | 0.0M |
| 2025-03-06 | 956.00 | 963.00 | 939.00 | 951.70 | 0.0M |
| 2025-03-05 | 955.00 | 971.00 | 945.50 | 949.10 | 0.0M |
| 2025-03-04 | 950.00 | 962.00 | 934.50 | 956.00 | 0.0M |
| 2025-03-03 | 917.50 | 963.00 | 917.50 | 961.10 | 0.0M |
| 2025-02-28 | 915.00 | 920.50 | 901.00 | 911.90 | 0.0M |
| 2025-02-27 | 927.50 | 931.00 | 910.00 | 915.30 | 0.0M |
| 2025-02-26 | 924.90 | 924.90 | 924.90 | 924.90 | 0.0M |
| 2025-02-25 | 949.00 | 955.00 | 921.50 | 930.00 | 0.0M |
| 2025-02-24 | 988.00 | 996.50 | 945.50 | 949.80 | 0.0M |
| 2025-02-21 | 1,014.00 | 1,014.00 | 988.50 | 996.90 | 0.0M |
| 2025-02-20 | 1,003.00 | 1,018.50 | 995.50 | 1,016.00 | 0.0M |
| 2025-02-19 | 1,020.00 | 1,028.00 | 995.50 | 999.70 | 0.0M |
| 2025-02-18 | 1,007.50 | 1,025.50 | 1,007.50 | 1,023.40 | 0.0M |
| 2025-02-14 | 1,040.00 | 1,052.00 | 1,006.00 | 1,022.90 | 0.0M |
| 2025-02-13 | 1,008.50 | 1,039.50 | 1,008.50 | 1,035.40 | 0.0M |
| 2025-02-12 | 1,010.00 | 1,015.00 | 995.00 | 1,004.50 | 0.0M |
| 2025-02-11 | 1,018.00 | 1,024.00 | 995.50 | 1,009.80 | 0.0M |
| 2025-02-10 | 1,007.00 | 1,030.50 | 992.50 | 1,020.50 | 0.0M |
| 2025-02-07 | 1,011.50 | 1,020.50 | 996.50 | 999.70 | 0.0M |
| 2025-02-06 | 1,030.50 | 1,036.50 | 1,007.00 | 1,011.00 | 0.0M |
| 2025-02-05 | 1,023.50 | 1,035.50 | 1,015.50 | 1,033.50 | 0.0M |
| 2025-02-04 | 1,065.00 | 1,074.00 | 1,022.00 | 1,028.40 | 0.0M |
| 2025-02-03 | 1,078.00 | 1,080.50 | 1,043.00 | 1,057.10 | 0.0M |
| 2025-01-31 | 1,033.00 | 1,087.00 | 1,028.50 | 1,083.00 | 0.0M |
| 2025-01-30 | 996.50 | 1,034.00 | 991.50 | 1,020.90 | 0.0M |
| 2025-01-29 | 980.60 | 980.60 | 980.60 | 980.60 | 0.0M |
| 2025-01-28 | 984.00 | 988.50 | 971.00 | 974.90 | 0.0M |
| 2025-01-27 | 1,009.50 | 1,010.50 | 979.00 | 982.70 | 0.0M |
| 2025-01-24 | 1,027.50 | 1,039.00 | 1,016.00 | 1,017.50 | 0.0M |
| 2025-01-23 | 1,007.00 | 1,026.50 | 999.00 | 1,025.70 | 0.0M |
| 2025-01-22 | 982.00 | 1,014.00 | 981.00 | 1,012.30 | 0.0M |
| 2025-01-21 | 973.00 | 985.50 | 948.00 | 983.70 | 0.0M |
| 2025-01-17 | 955.00 | 976.00 | 952.50 | 975.00 | 0.0M |
| 2025-01-16 | 979.00 | 981.50 | 960.50 | 965.20 | 0.0M |
| 2025-01-15 | 956.50 | 986.50 | 956.50 | 980.50 | 0.0M |
| 2025-01-14 | 960.50 | 968.00 | 950.00 | 955.00 | 0.0M |
| 2025-01-13 | 983.00 | 983.00 | 943.00 | 950.40 | 0.0M |
| 2025-01-10 | 954.00 | 982.00 | 951.50 | 977.90 | 0.0M |
| 2025-01-09 | 939.50 | 946.50 | 935.00 | 941.30 | 0.0M |
| 2025-01-08 | 933.00 | 945.00 | 928.50 | 938.90 | 0.0M |
| 2025-01-07 | 925.50 | 942.00 | 925.00 | 937.90 | 0.0M |
| 2025-01-06 | 929.00 | 950.50 | 921.50 | 924.40 | 0.0M |
| 2025-01-03 | 919.00 | 934.50 | 919.00 | 930.30 | 0.0M |
| 2025-01-02 | 919.00 | 934.50 | 913.50 | 920.50 | 0.0M |