Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Palladium c5
🏛️
usa
→
1,323.10
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,462.60
2022-04-20
Historical Low
841.00
2024-08-05
Volume Extremes
Volume Peak
0.0M
2025-08-27
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.7%
Start: 2022-03-29
Fall Proportion
52.6%
Total878Trading Days
Daily Change Extremes
Max Daily Gain
+15.68%
2023-12-14
Max Daily Loss
-10.59%
2022-04-22
Monthly Change Extremes
Max Monthly Gain
+11.70%
2024-10
Max Monthly Loss
-17.42%
2022-10
Related Stocks
Oats
309.0000
Palladium c5
1323.1000
US Soybean Meal c4
286.0000
HRW Wheat c5
568.5000
Lean Hogs c3
92.1750
Corn c4
454.2500
ICE Dutch TTF Natural Gas
32.6970
US Soybean Oil c3
50.5700
ICE Gas Oil Low Sulphur c5
688.2500
ICE Gas Oil Low Sulphur c3
705.7500
Hot Stocks
Micro Silver c3
46.4700
Ether Futures
4063.0000
Ether Futures
4090.0000
Platinum c3
1590.4000
Micro Silver c2
46.2400
Platinum c2
1582.0000
Platinum
1582.0000
Micro Silver c4
46.6600
Palladium c5
1323.1000
Platinum c6
1613.8000