1,323.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 926.40 | 926.40 | 926.40 | 926.40 | 0.0M |
| 2024-12-30 | 917.40 | 917.40 | 917.40 | 917.40 | 0.0M |
| 2024-12-27 | 936.00 | 936.50 | 916.00 | 920.60 | 0.0M |
| 2024-12-26 | 958.00 | 958.00 | 931.50 | 930.90 | 0.0M |
| 2024-12-24 | 943.50 | 962.00 | 942.00 | 960.30 | 0.0M |
| 2024-12-23 | 926.00 | 944.00 | 922.50 | 937.00 | 0.0M |
| 2024-12-20 | 913.00 | 928.50 | 906.50 | 926.20 | 0.0M |
| 2024-12-19 | 923.00 | 926.00 | 907.00 | 913.70 | 0.0M |
| 2024-12-18 | 948.00 | 948.00 | 908.00 | 936.80 | 0.0M |
| 2024-12-17 | 955.50 | 957.50 | 939.00 | 946.10 | 0.0M |
| 2024-12-16 | 965.00 | 970.00 | 954.00 | 958.40 | 0.0M |
| 2024-12-13 | 993.00 | 999.00 | 960.50 | 967.50 | 0.0M |
| 2024-12-12 | 1,016.50 | 1,031.50 | 995.50 | 996.60 | 0.0M |
| 2024-12-11 | 982.50 | 1,016.00 | 977.00 | 1,016.80 | 0.0M |
| 2024-12-10 | 990.00 | 992.50 | 970.00 | 988.50 | 0.0M |
| 2024-12-09 | 993.00 | 1,013.00 | 991.50 | 1,002.90 | 0.0M |
| 2024-12-06 | 986.50 | 986.50 | 970.00 | 972.20 | 0.0M |
| 2024-12-05 | 996.00 | 996.00 | 981.50 | 982.00 | 0.0M |
| 2024-12-04 | 985.00 | 1,007.00 | 974.50 | 1,000.00 | 0.0M |
| 2024-12-03 | 1,006.50 | 1,009.50 | 988.00 | 994.40 | 0.0M |
| 2024-12-02 | 995.00 | 1,006.00 | 985.00 | 1,001.60 | 0.0M |
| 2024-11-29 | 994.50 | 1,011.00 | 980.00 | 1,002.10 | 0.0M |
| 2024-11-27 | 990.00 | 1,008.50 | 990.00 | 994.10 | 0.0M |
| 2024-11-26 | 987.50 | 1,009.50 | 978.00 | 996.80 | 0.0M |
| 2024-11-25 | 1,037.50 | 1,052.50 | 993.00 | 996.70 | 0.0M |
| 2024-11-22 | 1,039.00 | 1,039.00 | 1,028.00 | 1,032.80 | 0.0M |
| 2024-11-21 | 1,057.80 | 1,057.80 | 1,057.80 | 1,057.80 | 0.0M |
| 2024-11-20 | 1,062.50 | 1,062.50 | 1,038.00 | 1,040.20 | 0.0M |
| 2024-11-19 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.0M |
| 2024-11-18 | 1,005.00 | 1,025.00 | 1,005.00 | 1,023.30 | 0.0M |
| 2024-11-15 | 981.00 | 990.50 | 957.50 | 960.20 | 0.0M |
| 2024-11-14 | 938.00 | 955.00 | 935.00 | 944.20 | 0.0M |
| 2024-11-13 | 967.50 | 967.50 | 950.00 | 950.80 | 0.0M |
| 2024-11-12 | 985.00 | 985.00 | 966.50 | 959.70 | 0.0M |
| 2024-11-11 | 1,002.50 | 1,002.50 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-08 | 1,038.00 | 1,038.00 | 1,018.00 | 1,009.30 | 0.0M |
| 2024-11-07 | 1,045.50 | 1,045.50 | 1,045.00 | 1,038.10 | 0.0M |
| 2024-11-06 | 1,058.00 | 1,058.00 | 1,057.00 | 1,056.50 | 0.0M |
| 2024-11-05 | 1,109.50 | 1,110.50 | 1,109.50 | 1,095.50 | 0.0M |
| 2024-11-04 | 1,128.00 | 1,128.00 | 1,080.00 | 1,089.10 | 0.0M |
| 2024-11-01 | 1,157.00 | 1,157.00 | 1,127.00 | 1,125.90 | 0.0M |
| 2024-10-31 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 0.0M |
| 2024-10-30 | 1,198.00 | 1,198.00 | 1,167.50 | 1,170.00 | 0.0M |
| 2024-10-29 | 1,233.50 | 1,260.00 | 1,219.00 | 1,237.70 | 0.0M |
| 2024-10-28 | 1,240.40 | 1,240.40 | 1,240.40 | 1,240.40 | 0.0M |
| 2024-10-25 | 1,151.00 | 1,225.50 | 1,151.00 | 1,217.80 | 0.0M |
| 2024-10-24 | 1,174.00 | 1,174.00 | 1,174.00 | 1,178.00 | 0.0M |
| 2024-10-23 | 1,080.50 | 1,080.50 | 1,077.50 | 1,080.90 | 0.0M |
| 2024-10-22 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0M |
| 2024-10-21 | 1,071.60 | 1,071.60 | 1,071.60 | 1,071.60 | 0.0M |
| 2024-10-18 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.0M |
| 2024-10-17 | 1,061.40 | 1,061.40 | 1,061.40 | 1,061.40 | 0.0M |
| 2024-10-16 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0.0M |
| 2024-10-15 | 1,022.50 | 1,022.50 | 1,022.50 | 1,028.30 | 0.0M |
| 2024-10-14 | 1,051.00 | 1,051.00 | 1,051.00 | 1,048.80 | 0.0M |
| 2024-10-11 | 1,085.70 | 1,085.70 | 1,085.70 | 1,085.70 | 0.0M |
| 2024-10-10 | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | 0.0M |
| 2024-10-09 | 1,056.70 | 1,056.70 | 1,056.70 | 1,056.70 | 0.0M |
| 2024-10-08 | 1,032.00 | 1,032.50 | 1,030.00 | 1,021.30 | 0.0M |
| 2024-10-07 | 1,041.30 | 1,041.30 | 1,041.30 | 1,041.30 | 0.0M |
| 2024-10-04 | 1,020.50 | 1,020.50 | 1,020.50 | 1,013.20 | 0.0M |
| 2024-10-03 | 1,014.90 | 1,014.90 | 1,014.90 | 1,014.90 | 0.0M |
| 2024-10-02 | 1,033.10 | 1,033.10 | 1,033.10 | 1,033.10 | 0.0M |
| 2024-10-01 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0.0M |
| 2024-09-30 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 0.0M |
| 2024-09-27 | 1,046.50 | 1,046.50 | 1,046.50 | 1,037.20 | 0.0M |
| 2024-09-26 | 1,057.50 | 1,080.50 | 1,056.00 | 1,058.70 | 0.0M |
| 2024-09-25 | 1,070.50 | 1,070.50 | 1,038.50 | 1,045.90 | 0.0M |
| 2024-09-24 | 1,048.00 | 1,074.50 | 1,048.00 | 1,067.40 | 0.0M |
| 2024-09-23 | 1,065.50 | 1,069.00 | 1,047.50 | 1,052.70 | 0.0M |
| 2024-09-20 | 1,092.50 | 1,097.00 | 1,069.50 | 1,084.70 | 0.0M |
| 2024-09-19 | 1,067.00 | 1,110.50 | 1,052.50 | 1,105.30 | 0.0M |
| 2024-09-18 | 1,129.00 | 1,129.50 | 1,070.50 | 1,073.00 | 0.0M |
| 2024-09-17 | 1,096.00 | 1,130.50 | 1,088.00 | 1,107.80 | 0.0M |
| 2024-09-16 | 1,072.00 | 1,090.00 | 1,072.00 | 1,088.10 | 0.0M |
| 2024-09-13 | 1,065.00 | 1,085.50 | 1,047.00 | 1,076.00 | 0.0M |
| 2024-09-12 | 1,022.00 | 1,059.00 | 1,010.50 | 1,053.60 | 0.0M |
| 2024-09-11 | 977.50 | 1,019.50 | 966.00 | 1,012.40 | 0.0M |
| 2024-09-10 | 953.00 | 969.00 | 953.00 | 962.90 | 0.0M |
| 2024-09-09 | 923.00 | 946.50 | 923.00 | 944.50 | 0.0M |
| 2024-09-06 | 939.50 | 956.00 | 903.00 | 904.60 | 0.0M |
| 2024-09-05 | 951.50 | 951.50 | 939.50 | 943.00 | 0.0M |
| 2024-09-04 | 942.50 | 943.50 | 934.00 | 935.80 | 0.0M |
| 2024-09-03 | 978.00 | 979.00 | 933.00 | 938.90 | 0.0M |
| 2024-08-30 | 996.50 | 996.50 | 964.50 | 967.80 | 0.0M |
| 2024-08-29 | 970.00 | 982.50 | 970.00 | 981.40 | 0.0M |
| 2024-08-28 | 967.50 | 970.00 | 934.00 | 938.50 | 0.0M |
| 2024-08-27 | 968.50 | 971.50 | 968.50 | 969.70 | 0.0M |
| 2024-08-26 | 969.50 | 969.50 | 969.50 | 968.00 | 0.0M |
| 2024-08-23 | 950.60 | 950.60 | 950.60 | 950.60 | 0.0M |
| 2024-08-22 | 931.50 | 931.50 | 925.50 | 930.00 | 0.0M |
| 2024-08-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-20 | 925.20 | 925.20 | 925.20 | 925.20 | 0.0M |
| 2024-08-19 | 932.00 | 932.00 | 932.00 | 931.00 | 0.0M |
| 2024-08-16 | 956.30 | 956.30 | 956.30 | 956.30 | 0.0M |
| 2024-08-15 | 949.90 | 949.90 | 949.90 | 949.90 | 0.0M |
| 2024-08-14 | 931.00 | 933.00 | 931.00 | 934.50 | 0.0M |
| 2024-08-13 | 937.10 | 937.10 | 937.10 | 937.10 | 0.0M |
| 2024-08-12 | 912.80 | 912.80 | 912.80 | 912.80 | 0.0M |
| 2024-08-09 | 910.20 | 910.20 | 910.20 | 910.20 | 0.0M |
| 2024-08-08 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0M |
| 2024-08-07 | 881.00 | 881.00 | 881.00 | 898.30 | 0.0M |
| 2024-08-06 | 872.90 | 872.90 | 872.90 | 872.90 | 0.0M |
| 2024-08-05 | 841.00 | 841.00 | 841.00 | 838.90 | 0.0M |
| 2024-08-02 | 906.50 | 906.50 | 906.50 | 895.90 | 0.0M |
| 2024-08-01 | 908.30 | 908.30 | 908.30 | 908.30 | 0.0M |
| 2024-07-31 | 937.60 | 937.60 | 937.60 | 937.60 | 0.0M |
| 2024-07-30 | 894.30 | 894.30 | 894.30 | 894.30 | 0.0M |
| 2024-07-29 | 897.50 | 913.50 | 892.50 | 894.40 | 0.0M |
| 2024-07-26 | 899.30 | 899.30 | 899.30 | 899.30 | 0.0M |
| 2024-07-25 | 908.10 | 908.10 | 908.10 | 908.10 | 0.0M |
| 2024-07-24 | 940.00 | 940.00 | 934.00 | 935.50 | 0.0M |
| 2024-07-23 | 921.70 | 921.70 | 921.70 | 921.70 | 0.0M |
| 2024-07-22 | 905.20 | 905.20 | 905.20 | 905.20 | 0.0M |
| 2024-07-19 | 915.60 | 915.60 | 915.60 | 915.60 | 0.0M |
| 2024-07-18 | 941.10 | 941.10 | 941.10 | 941.10 | 0.0M |
| 2024-07-17 | 970.50 | 970.50 | 970.50 | 965.10 | 0.0M |
| 2024-07-16 | 967.70 | 967.70 | 967.70 | 967.70 | 0.0M |
| 2024-07-15 | 969.00 | 969.00 | 969.00 | 962.80 | 0.0M |
| 2024-07-12 | 983.10 | 983.10 | 983.10 | 983.10 | 0.0M |
| 2024-07-11 | 1,007.60 | 1,007.60 | 1,007.60 | 1,007.60 | 0.0M |
| 2024-07-10 | 997.60 | 997.60 | 997.60 | 997.60 | 0.0M |
| 2024-07-09 | 992.50 | 992.50 | 992.50 | 992.50 | 0.0M |
| 2024-07-08 | 1,021.20 | 1,021.20 | 1,021.20 | 1,021.20 | 0.0M |
| 2024-07-05 | 1,044.90 | 1,044.90 | 1,044.90 | 1,044.90 | 0.0M |
| 2024-07-03 | 1,041.60 | 1,041.60 | 1,041.60 | 1,041.60 | 0.0M |
| 2024-07-02 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2024-07-01 | 988.50 | 988.50 | 988.50 | 980.40 | 0.0M |
| 2024-06-28 | 985.30 | 985.30 | 985.30 | 985.30 | 0.0M |
| 2024-06-27 | 937.70 | 937.70 | 937.70 | 937.70 | 0.0M |
| 2024-06-26 | 936.50 | 956.50 | 920.00 | 928.90 | 0.0M |
| 2024-06-25 | 960.00 | 972.00 | 930.00 | 940.30 | 0.0M |
| 2024-06-24 | 943.00 | 988.50 | 943.00 | 974.80 | 0.0M |
| 2024-06-21 | 930.00 | 968.50 | 921.00 | 927.00 | 0.0M |
| 2024-06-20 | 911.00 | 935.00 | 911.00 | 922.00 | 0.0M |
| 2024-06-19 | 911.00 | 920.00 | 911.00 | 920.00 | 0.0M |
| 2024-06-18 | 883.00 | 899.00 | 880.00 | 897.10 | 0.0M |
| 2024-06-17 | 893.00 | 903.50 | 888.00 | 901.20 | 0.0M |
| 2024-06-14 | 908.00 | 910.00 | 895.00 | 906.20 | 0.0M |
| 2024-06-13 | 912.00 | 912.00 | 893.00 | 896.70 | 0.0M |
| 2024-06-12 | 902.50 | 944.00 | 901.00 | 920.80 | 0.0M |
| 2024-06-11 | 922.50 | 922.50 | 899.50 | 899.90 | 0.0M |
| 2024-06-10 | 937.00 | 937.00 | 902.00 | 920.10 | 0.0M |
| 2024-06-07 | 941.00 | 941.00 | 916.50 | 932.50 | 0.0M |
| 2024-06-06 | 952.00 | 958.00 | 947.00 | 946.40 | 0.0M |
| 2024-06-05 | 950.00 | 951.50 | 944.50 | 947.90 | 0.0M |
| 2024-06-04 | 922.50 | 932.50 | 922.50 | 931.90 | 0.0M |
| 2024-06-03 | 930.00 | 938.00 | 919.00 | 935.70 | 0.0M |
| 2024-05-31 | 969.00 | 969.00 | 923.50 | 922.60 | 0.0M |
| 2024-05-30 | 977.00 | 977.00 | 952.00 | 969.00 | 0.0M |
| 2024-05-29 | 996.00 | 997.50 | 960.50 | 976.40 | 0.0M |
| 2024-05-28 | 1,000.00 | 1,016.00 | 1,000.00 | 998.10 | 0.0M |
| 2024-05-27 | 1,000.00 | 1,016.00 | 1,000.00 | 1,016.00 | 0.0M |
| 2024-05-24 | 994.00 | 994.00 | 987.00 | 987.30 | 0.0M |
| 2024-05-23 | 995.00 | 995.00 | 991.50 | 992.20 | 0.0M |
| 2024-05-22 | 1,027.50 | 1,027.50 | 1,027.50 | 1,021.50 | 0.0M |
| 2024-05-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,047.80 | 0.0M |
| 2024-05-20 | 1,045.00 | 1,052.00 | 1,045.00 | 1,047.60 | 0.0M |
| 2024-05-17 | 1,002.00 | 1,027.00 | 1,002.00 | 1,027.20 | 0.0M |
| 2024-05-16 | 1,014.50 | 1,016.50 | 1,014.50 | 1,016.00 | 0.0M |
| 2024-05-15 | 1,014.00 | 1,038.50 | 1,014.00 | 1,034.30 | 0.0M |
| 2024-05-14 | 986.00 | 986.00 | 986.00 | 1,000.60 | 0.0M |
| 2024-05-13 | 986.40 | 986.40 | 986.40 | 986.40 | 0.0M |
| 2024-05-10 | 995.00 | 995.00 | 995.00 | 1,002.00 | 0.0M |
| 2024-05-09 | 991.60 | 991.60 | 991.60 | 991.60 | 0.0M |
| 2024-05-08 | 976.60 | 976.60 | 976.60 | 976.60 | 0.0M |
| 2024-05-07 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-05-06 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 0.0M |
| 2024-05-03 | 959.50 | 970.00 | 959.50 | 969.40 | 0.0M |
| 2024-05-02 | 960.00 | 960.00 | 950.00 | 959.50 | 0.0M |
| 2024-05-01 | 962.50 | 962.50 | 962.50 | 965.50 | 0.0M |
| 2024-04-30 | 968.30 | 968.30 | 968.30 | 968.30 | 0.0M |
| 2024-04-29 | 1,000.00 | 1,000.00 | 1,000.00 | 993.90 | 0.0M |
| 2024-04-26 | 1,003.50 | 1,003.50 | 968.00 | 967.40 | 0.0M |
| 2024-04-25 | 1,019.50 | 1,019.50 | 999.50 | 998.60 | 0.0M |
| 2024-04-24 | 1,024.60 | 1,024.60 | 1,024.60 | 1,024.60 | 0.0M |
| 2024-04-23 | 1,023.50 | 1,049.00 | 1,023.50 | 1,042.90 | 0.0M |
| 2024-04-22 | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0.0M |
| 2024-04-19 | 1,042.30 | 1,042.30 | 1,042.30 | 1,042.30 | 0.0M |
| 2024-04-18 | 1,054.30 | 1,054.30 | 1,054.30 | 1,054.30 | 0.0M |
| 2024-04-17 | 1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 | 0.0M |
| 2024-04-16 | 1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 | 0.0M |
| 2024-04-15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,059.30 | 0.0M |
| 2024-04-12 | 1,084.50 | 1,102.50 | 1,070.50 | 1,075.40 | 0.0M |
| 2024-04-11 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.70 | 0.0M |
| 2024-04-10 | 1,084.50 | 1,084.50 | 1,076.00 | 1,073.60 | 0.0M |
| 2024-04-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,100.40 | 0.0M |
| 2024-04-08 | 1,071.00 | 1,071.00 | 1,071.00 | 1,065.80 | 0.0M |
| 2024-04-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,022.90 | 0.0M |
| 2024-04-04 | 1,056.30 | 1,056.30 | 1,056.30 | 1,056.30 | 0.0M |
| 2024-04-03 | 1,035.00 | 1,035.00 | 1,035.00 | 1,036.50 | 0.0M |
| 2024-04-02 | 1,019.70 | 1,019.70 | 1,019.70 | 1,019.70 | 0.0M |
| 2024-04-01 | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0.0M |
| 2024-03-28 | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | 0.0M |
| 2024-03-27 | 1,006.30 | 1,006.30 | 1,006.30 | 1,006.30 | 0.0M |
| 2024-03-26 | 1,018.00 | 1,018.00 | 1,008.00 | 1,011.10 | 0.0M |
| 2024-03-25 | 1,021.00 | 1,028.50 | 1,021.00 | 1,021.80 | 0.0M |
| 2024-03-22 | 1,023.00 | 1,023.00 | 1,005.50 | 1,006.90 | 0.0M |
| 2024-03-21 | 1,026.00 | 1,044.50 | 1,021.00 | 1,027.40 | 0.0M |
| 2024-03-20 | 1,000.00 | 1,022.00 | 1,000.00 | 1,008.70 | 0.0M |
| 2024-03-19 | 1,023.50 | 1,027.50 | 995.00 | 1,008.50 | 0.0M |
| 2024-03-18 | 1,087.50 | 1,087.50 | 1,039.50 | 1,049.80 | 0.0M |
| 2024-03-15 | 1,100.00 | 1,115.00 | 1,100.00 | 1,098.20 | 0.0M |
| 2024-03-14 | 1,090.00 | 1,100.00 | 1,082.00 | 1,086.60 | 0.0M |
| 2024-03-13 | 1,080.50 | 1,085.50 | 1,078.00 | 1,078.90 | 0.0M |
| 2024-03-12 | 1,030.00 | 1,056.00 | 1,030.00 | 1,058.10 | 0.0M |
| 2024-03-11 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 0.0M |
| 2024-03-08 | 1,032.70 | 1,032.70 | 1,032.70 | 1,032.70 | 0.0M |
| 2024-03-07 | 1,040.50 | 1,070.00 | 1,040.00 | 1,049.70 | 0.0M |
| 2024-03-06 | 998.00 | 1,056.00 | 998.00 | 1,056.30 | 0.0M |
| 2024-03-05 | 954.30 | 954.30 | 954.30 | 954.30 | 0.0M |
| 2024-03-04 | 981.20 | 981.20 | 981.20 | 981.20 | 0.0M |
| 2024-03-01 | 957.00 | 970.00 | 951.50 | 970.70 | 0.0M |
| 2024-02-29 | 949.00 | 961.00 | 949.00 | 953.90 | 0.0M |
| 2024-02-28 | 945.50 | 945.50 | 930.00 | 940.50 | 0.0M |
| 2024-02-27 | 961.50 | 982.50 | 945.00 | 952.20 | 0.0M |
| 2024-02-26 | 979.50 | 984.50 | 969.00 | 975.10 | 0.0M |
| 2024-02-24 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2024-02-23 | 1,005.00 | 1,011.00 | 992.00 | 1,002.80 | 0.0M |
| 2024-02-22 | 987.50 | 987.50 | 987.50 | 986.80 | 0.0M |
| 2024-02-21 | 987.50 | 987.50 | 987.50 | 963.20 | 0.0M |
| 2024-02-20 | 968.00 | 968.00 | 967.00 | 997.80 | 0.0M |
| 2024-02-19 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2024-02-16 | 969.30 | 969.30 | 969.30 | 969.30 | 0.0M |
| 2024-02-15 | 969.50 | 973.00 | 969.50 | 967.80 | 0.0M |
| 2024-02-14 | 954.00 | 954.00 | 954.00 | 952.20 | 0.0M |
| 2024-02-13 | 878.10 | 878.10 | 878.10 | 878.10 | 0.0M |
| 2024-02-12 | 913.70 | 913.70 | 913.70 | 913.70 | 0.0M |
| 2024-02-09 | 884.20 | 884.20 | 884.20 | 884.20 | 0.0M |
| 2024-02-08 | 906.10 | 906.10 | 906.10 | 906.10 | 0.0M |
| 2024-02-07 | 915.50 | 915.50 | 915.50 | 914.30 | 0.0M |
| 2024-02-06 | 964.50 | 964.50 | 964.50 | 964.50 | 0.0M |
| 2024-02-05 | 969.40 | 969.40 | 969.40 | 969.40 | 0.0M |
| 2024-02-02 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2024-02-01 | 968.50 | 990.00 | 968.50 | 985.60 | 0.0M |
| 2024-01-31 | 989.50 | 989.50 | 989.50 | 1,009.40 | 0.0M |
| 2024-01-30 | 997.00 | 997.00 | 992.50 | 993.50 | 0.0M |
| 2024-01-29 | 980.00 | 987.50 | 978.50 | 987.50 | 0.0M |
| 2024-01-26 | 975.40 | 975.40 | 975.40 | 975.40 | 0.0M |
| 2024-01-25 | 957.10 | 957.10 | 957.10 | 957.10 | 0.0M |
| 2024-01-24 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2024-01-23 | 960.70 | 960.70 | 960.70 | 960.70 | 0.0M |
| 2024-01-22 | 953.50 | 953.50 | 953.50 | 954.30 | 0.0M |
| 2024-01-19 | 960.50 | 960.50 | 960.50 | 962.70 | 0.0M |
| 2024-01-18 | 949.50 | 960.50 | 949.50 | 958.50 | 0.0M |
| 2024-01-17 | 953.50 | 953.50 | 933.00 | 934.20 | 0.0M |
| 2024-01-16 | 955.50 | 955.50 | 955.00 | 951.60 | 0.0M |
| 2024-01-12 | 1,007.00 | 1,007.00 | 1,007.00 | 994.70 | 0.0M |
| 2024-01-11 | 999.10 | 999.10 | 999.10 | 999.10 | 0.0M |
| 2024-01-10 | 1,012.60 | 1,012.60 | 1,012.60 | 1,012.60 | 0.0M |
| 2024-01-09 | 997.50 | 997.50 | 997.50 | 994.40 | 0.0M |
| 2024-01-08 | 1,016.20 | 1,016.20 | 1,016.20 | 1,016.20 | 0.0M |
| 2024-01-05 | 1,047.50 | 1,047.50 | 1,047.50 | 1,053.50 | 0.0M |
| 2024-01-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,054.20 | 0.0M |
| 2024-01-03 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 0.0M |
| 2024-01-02 | 1,097.90 | 1,097.90 | 1,097.90 | 1,097.90 | 0.0M |