64.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 69.86 | 70.37 | 69.47 | 70.17 | 0.0M |
| 2024-12-30 | 69.26 | 69.93 | 68.90 | 69.50 | 0.0M |
| 2024-12-27 | 68.26 | 69.31 | 68.26 | 69.16 | 0.0M |
| 2024-12-26 | 68.87 | 69.24 | 68.12 | 68.36 | 0.0M |
| 2024-12-24 | 68.25 | 68.92 | 68.22 | 68.70 | 0.0M |
| 2024-12-23 | 68.54 | 68.56 | 67.51 | 67.96 | 0.0M |
| 2024-12-20 | 67.79 | 68.36 | 67.31 | 68.12 | 0.0M |
| 2024-12-19 | 68.43 | 69.05 | 67.91 | 68.05 | 0.0M |
| 2024-12-18 | 68.95 | 69.72 | 68.41 | 68.93 | 0.0M |
| 2024-12-17 | 69.37 | 69.44 | 68.08 | 68.76 | 0.0M |
| 2024-12-16 | 69.66 | 69.76 | 69.22 | 69.34 | 0.0M |
| 2024-12-13 | 68.97 | 69.96 | 68.97 | 69.87 | 0.0M |
| 2024-12-12 | 69.27 | 69.27 | 68.01 | 68.98 | 0.0M |
| 2024-12-11 | 67.84 | 69.19 | 67.84 | 69.05 | 0.0M |
| 2024-12-10 | 67.25 | 68.14 | 67.21 | 67.78 | 0.0M |
| 2024-12-09 | 66.96 | 68.06 | 66.96 | 67.64 | 0.0M |
| 2024-12-06 | 67.31 | 67.37 | 66.35 | 66.62 | 0.0M |
| 2024-12-05 | 67.56 | 68.07 | 67.14 | 67.37 | 0.0M |
| 2024-12-04 | 68.93 | 69.24 | 67.66 | 67.57 | 0.0M |
| 2024-12-03 | 67.34 | 69.05 | 67.18 | 68.82 | 0.0M |
| 2024-12-02 | 67.20 | 68.18 | 66.96 | 67.28 | 0.0M |
| 2024-11-29 | 68.06 | 68.63 | 67.29 | 67.17 | 0.0M |
| 2024-11-28 | 67.72 | 68.24 | 67.37 | 68.15 | 0.0M |
| 2024-11-27 | 67.85 | 68.33 | 67.26 | 67.71 | 0.0M |
| 2024-11-26 | 67.70 | 69.20 | 67.26 | 67.90 | 0.0M |
| 2024-11-25 | 70.18 | 70.18 | 67.84 | 67.99 | 0.0M |
| 2024-11-22 | 69.25 | 70.13 | 68.55 | 69.95 | 0.0M |
| 2024-11-21 | 68.41 | 69.41 | 68.27 | 69.08 | 0.0M |
| 2024-11-20 | 68.53 | 69.15 | 68.04 | 68.09 | 0.0M |
| 2024-11-19 | 68.76 | 69.23 | 68.07 | 68.68 | 0.0M |
| 2024-11-18 | 66.61 | 68.77 | 66.30 | 68.64 | 0.0M |
| 2024-11-15 | 67.49 | 67.80 | 66.26 | 66.43 | 0.0M |
| 2024-11-14 | 67.59 | 68.54 | 67.18 | 67.85 | 0.0M |
| 2024-11-13 | 67.71 | 68.03 | 66.48 | 67.67 | 0.0M |
| 2024-11-12 | 67.50 | 68.38 | 67.29 | 67.48 | 0.0M |
| 2024-11-11 | 69.25 | 69.60 | 67.35 | 67.51 | 0.0M |
| 2024-11-08 | 70.97 | 70.97 | 69.01 | 69.45 | 0.0M |
| 2024-11-07 | 70.29 | 71.31 | 69.44 | 70.99 | 0.0M |
| 2024-11-06 | 70.13 | 71.11 | 68.62 | 70.25 | 0.0M |
| 2024-11-05 | 70.21 | 71.10 | 70.04 | 70.57 | 0.0M |
| 2024-11-04 | 69.20 | 70.49 | 69.17 | 70.11 | 0.0M |
| 2024-11-01 | 69.15 | 69.97 | 68.32 | 68.35 | 0.0M |
| 2024-10-31 | 67.70 | 69.22 | 67.23 | 68.01 | 0.0M |
| 2024-10-30 | 66.38 | 67.85 | 66.38 | 67.40 | 0.0M |
| 2024-10-29 | 66.52 | 67.11 | 65.84 | 66.12 | 0.0M |
| 2024-10-28 | 67.52 | 67.54 | 66.03 | 66.30 | 0.0M |
| 2024-10-25 | 69.13 | 70.52 | 68.95 | 70.46 | 0.0M |
| 2024-10-24 | 70.20 | 70.87 | 68.69 | 69.06 | 0.0M |
| 2024-10-23 | 70.11 | 70.29 | 69.01 | 69.50 | 0.0M |
| 2024-10-22 | 68.61 | 70.58 | 68.24 | 70.38 | 0.0M |
| 2024-10-21 | 68.02 | 69.27 | 67.75 | 68.99 | 0.0M |
| 2024-10-18 | 69.38 | 69.51 | 67.35 | 67.77 | 0.0M |
| 2024-10-17 | 69.29 | 69.37 | 67.97 | 69.03 | 0.0M |
| 2024-10-16 | 69.23 | 69.56 | 68.29 | 68.81 | 0.0M |
| 2024-10-15 | 70.13 | 70.21 | 68.38 | 69.05 | 0.0M |
| 2024-10-14 | 72.24 | 72.79 | 71.45 | 72.10 | 0.0M |
| 2024-10-11 | 73.22 | 73.59 | 72.69 | 73.43 | 0.0M |
| 2024-10-10 | 71.58 | 73.76 | 71.39 | 73.57 | 0.0M |
| 2024-10-09 | 72.39 | 72.58 | 70.09 | 71.27 | 0.0M |
| 2024-10-08 | 74.90 | 74.90 | 71.22 | 71.87 | 0.0M |
| 2024-10-07 | 71.77 | 74.97 | 71.77 | 74.89 | 0.0M |
| 2024-10-04 | 72.00 | 73.01 | 71.92 | 72.12 | 0.0M |
| 2024-10-03 | 69.46 | 72.22 | 69.31 | 72.00 | 0.1M |
| 2024-10-02 | 69.32 | 70.82 | 68.69 | 68.86 | 0.0M |
| 2024-10-01 | 67.26 | 70.29 | 65.53 | 68.62 | 0.1M |
| 2024-09-30 | 67.46 | 68.11 | 66.76 | 67.20 | 0.0M |
| 2024-09-27 | 66.41 | 67.37 | 66.06 | 66.98 | 0.0M |
| 2024-09-26 | 68.74 | 68.75 | 66.06 | 66.59 | 0.0M |
| 2024-09-25 | 69.74 | 69.74 | 67.97 | 68.32 | 0.0M |
| 2024-09-24 | 68.68 | 70.27 | 68.68 | 69.68 | 0.0M |
| 2024-09-23 | 69.09 | 69.42 | 67.72 | 68.50 | 0.0M |
| 2024-09-20 | 68.78 | 69.16 | 68.34 | 68.84 | 0.0M |
| 2024-09-19 | 67.79 | 69.64 | 67.76 | 69.27 | 0.0M |
| 2024-09-18 | 68.46 | 68.65 | 67.18 | 68.30 | 0.0M |
| 2024-09-17 | 67.92 | 68.85 | 67.36 | 68.41 | 0.0M |
| 2024-09-16 | 66.65 | 67.96 | 66.53 | 67.56 | 0.0M |
| 2024-09-13 | 67.04 | 67.84 | 66.29 | 66.42 | 0.0M |
| 2024-09-12 | 65.69 | 67.50 | 65.69 | 66.91 | 0.0M |
| 2024-09-11 | 64.52 | 65.84 | 64.20 | 65.57 | 0.0M |
| 2024-09-10 | 66.36 | 66.55 | 63.80 | 64.25 | 0.0M |
| 2024-09-09 | 66.74 | 67.05 | 65.70 | 66.66 | 0.0M |
| 2024-09-06 | 67.69 | 68.31 | 65.74 | 66.09 | 0.0M |
| 2024-09-05 | 67.51 | 68.63 | 67.34 | 67.61 | 0.0M |
| 2024-09-04 | 67.87 | 69.08 | 67.13 | 67.45 | 0.0M |
| 2024-09-03 | 70.92 | 70.92 | 68.17 | 68.31 | 0.0M |
| 2024-09-02 | 70.46 | 71.34 | 70.46 | 71.38 | 0.0M |
| 2024-08-30 | 72.88 | 73.10 | 70.74 | 70.97 | 0.0M |
| 2024-08-29 | 71.55 | 73.09 | 71.23 | 72.62 | 0.0M |
| 2024-08-28 | 72.50 | 72.50 | 71.44 | 71.55 | 0.0M |
| 2024-08-27 | 73.76 | 73.79 | 72.49 | 72.55 | 0.0M |
| 2024-08-26 | 72.68 | 74.22 | 72.68 | 73.97 | 0.0M |
| 2024-08-23 | 70.72 | 72.47 | 70.72 | 72.34 | 0.0M |
| 2024-08-22 | 69.93 | 71.30 | 69.93 | 70.85 | 0.0M |
| 2024-08-21 | 71.22 | 71.78 | 69.79 | 70.08 | 0.0M |
| 2024-08-20 | 71.28 | 71.90 | 70.90 | 71.09 | 0.0M |
| 2024-08-19 | 73.40 | 73.75 | 71.87 | 72.07 | 0.0M |
| 2024-08-16 | 74.67 | 74.69 | 72.73 | 73.50 | 0.0M |
| 2024-08-15 | 74.01 | 75.14 | 73.84 | 74.86 | 0.0M |
| 2024-08-14 | 74.86 | 75.04 | 73.75 | 73.85 | 0.0M |
| 2024-08-13 | 75.25 | 75.67 | 74.44 | 74.52 | 0.0M |
| 2024-08-12 | 73.78 | 75.92 | 73.78 | 75.86 | 0.0M |
| 2024-08-09 | 73.11 | 73.72 | 72.91 | 73.60 | 0.0M |
| 2024-08-08 | 72.57 | 73.20 | 71.74 | 73.13 | 0.0M |
| 2024-08-07 | 70.50 | 72.72 | 70.50 | 72.24 | 0.0M |
| 2024-08-06 | 71.90 | 71.90 | 70.16 | 70.74 | 0.0M |
| 2024-08-05 | 71.29 | 71.59 | 69.69 | 70.82 | 0.0M |
| 2024-08-02 | 74.12 | 74.42 | 70.63 | 70.97 | 0.0M |
| 2024-08-01 | 75.42 | 75.57 | 73.67 | 73.69 | 0.0M |
| 2024-07-31 | 73.48 | 75.37 | 73.45 | 74.90 | 0.0M |
| 2024-07-30 | 72.87 | 73.10 | 72.33 | 72.36 | 0.0M |
| 2024-07-29 | 74.30 | 74.49 | 72.75 | 73.13 | 0.0M |
| 2024-07-26 | 75.09 | 75.09 | 73.13 | 74.06 | 0.0M |
| 2024-07-25 | 74.31 | 75.04 | 73.28 | 74.93 | 0.0M |
| 2024-07-24 | 73.94 | 74.85 | 73.90 | 74.56 | 0.0M |
| 2024-07-23 | 75.20 | 75.28 | 73.65 | 73.85 | 0.0M |
| 2024-07-22 | 75.67 | 75.67 | 74.45 | 75.23 | 0.0M |
| 2024-07-19 | 77.68 | 78.22 | 75.86 | 75.86 | 0.1M |
| 2024-07-18 | 78.23 | 78.75 | 77.55 | 78.11 | 0.1M |
| 2024-07-17 | 77.10 | 78.30 | 76.97 | 78.16 | 0.1M |
| 2024-07-16 | 77.95 | 77.95 | 76.76 | 77.11 | 0.0M |
| 2024-07-15 | 78.39 | 78.44 | 77.86 | 78.15 | 0.0M |
| 2024-07-12 | 78.81 | 79.24 | 78.33 | 78.40 | 0.1M |
| 2024-07-11 | 79.10 | 79.10 | 78.02 | 78.61 | 0.1M |
| 2024-07-10 | 78.02 | 78.95 | 77.72 | 78.45 | 0.0M |
| 2024-07-09 | 79.10 | 79.35 | 78.20 | 78.25 | 0.0M |
| 2024-07-08 | 79.50 | 79.68 | 79.10 | 79.28 | 0.0M |
| 2024-07-05 | 80.26 | 80.85 | 79.81 | 79.82 | 0.0M |
| 2024-07-04 | 80.13 | 80.70 | 79.93 | 80.58 | 0.0M |
| 2024-07-03 | 79.66 | 80.63 | 79.53 | 80.59 | 0.0M |
| 2024-07-02 | 79.83 | 80.37 | 79.50 | 79.56 | 0.1M |
| 2024-07-01 | 78.70 | 79.95 | 78.61 | 79.75 | 0.0M |
| 2024-06-28 | 78.83 | 79.45 | 78.11 | 78.34 | 0.0M |
| 2024-06-27 | 78.09 | 78.85 | 78.09 | 78.60 | 0.0M |
| 2024-06-26 | 78.44 | 78.76 | 77.64 | 78.24 | 0.0M |
| 2024-06-25 | 78.63 | 78.76 | 77.89 | 77.99 | 0.0M |
| 2024-06-24 | 77.77 | 78.66 | 77.61 | 78.58 | 0.0M |
| 2024-06-21 | 78.01 | 78.54 | 77.44 | 77.71 | 0.0M |
| 2024-06-20 | 77.88 | 78.59 | 77.84 | 78.25 | 0.0M |
| 2024-06-19 | 77.89 | 78.26 | 77.78 | 77.75 | 0.0M |
| 2024-06-18 | 77.49 | 78.60 | 77.20 | 78.53 | 0.1M |
| 2024-06-17 | 76.54 | 77.80 | 75.97 | 77.55 | 0.0M |
| 2024-06-16 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0M |
| 2024-06-14 | 76.46 | 77.30 | 76.39 | 76.41 | 0.0M |
| 2024-06-13 | 76.41 | 77.03 | 76.03 | 76.78 | 0.0M |
| 2024-06-12 | 76.33 | 77.27 | 76.09 | 76.58 | 0.0M |
| 2024-06-11 | 75.58 | 76.37 | 75.40 | 76.00 | 0.0M |
| 2024-06-10 | 74.07 | 75.72 | 73.83 | 75.69 | 0.0M |
| 2024-06-07 | 73.96 | 74.39 | 73.59 | 73.85 | 0.0M |
| 2024-06-06 | 72.86 | 73.99 | 72.56 | 73.78 | 0.0M |
| 2024-06-05 | 72.05 | 72.59 | 71.70 | 72.46 | 0.0M |
| 2024-06-04 | 72.95 | 72.95 | 71.65 | 71.96 | 0.0M |
| 2024-06-03 | 75.00 | 75.81 | 72.99 | 73.15 | 0.0M |
| 2024-06-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-31 | 76.20 | 76.44 | 75.16 | 75.57 | 0.0M |
| 2024-05-30 | 77.18 | 77.39 | 76.04 | 76.17 | 0.0M |
| 2024-05-29 | 78.03 | 78.25 | 77.11 | 77.28 | 0.0M |
| 2024-05-28 | 76.86 | 78.00 | 76.71 | 77.67 | 0.0M |
| 2024-05-27 | 75.93 | 76.63 | 75.83 | 76.58 | 0.0M |
| 2024-05-24 | 74.97 | 75.85 | 74.39 | 75.60 | 0.0M |
| 2024-05-23 | 75.39 | 76.59 | 74.76 | 75.03 | 0.0M |
| 2024-05-22 | 76.35 | 76.43 | 75.39 | 75.64 | 0.0M |
| 2024-05-21 | 76.90 | 77.21 | 76.19 | 76.81 | 0.0M |
| 2024-05-20 | 77.97 | 78.48 | 77.40 | 77.88 | 0.0M |
| 2024-05-19 | 77.97 | 77.97 | 77.97 | 77.97 | 0.0M |
| 2024-05-17 | 77.46 | 77.98 | 77.14 | 78.01 | 0.0M |
| 2024-05-16 | 76.88 | 77.51 | 76.33 | 77.17 | 0.0M |
| 2024-05-15 | 76.60 | 76.72 | 75.05 | 76.58 | 0.0M |
| 2024-05-14 | 76.96 | 76.96 | 75.84 | 76.16 | 0.0M |
| 2024-05-13 | 76.58 | 77.34 | 76.58 | 76.96 | 0.0M |
| 2024-05-10 | 77.74 | 77.78 | 76.36 | 76.40 | 0.0M |
| 2024-05-09 | 77.25 | 77.57 | 76.93 | 77.21 | 0.0M |
| 2024-05-08 | 76.30 | 77.17 | 75.46 | 76.97 | 0.0M |
| 2024-05-07 | 76.82 | 77.29 | 76.14 | 76.76 | 0.0M |
| 2024-05-06 | 76.48 | 77.07 | 76.28 | 76.77 | 0.0M |
| 2024-05-03 | 77.16 | 77.49 | 76.34 | 76.36 | 0.0M |
| 2024-05-02 | 77.16 | 77.42 | 76.26 | 76.78 | 0.0M |
| 2024-05-01 | 78.53 | 78.73 | 76.49 | 76.59 | 0.0M |
| 2024-04-30 | 79.76 | 80.53 | 78.36 | 79.21 | 0.0M |
| 2024-04-29 | 80.22 | 80.74 | 79.76 | 79.92 | 0.0M |
| 2024-04-26 | 80.56 | 81.10 | 80.31 | 80.74 | 0.0M |
| 2024-04-25 | 79.94 | 80.22 | 79.07 | 80.28 | 0.0M |
| 2024-04-24 | 80.19 | 80.33 | 79.53 | 79.81 | 0.0M |
| 2024-04-23 | 79.32 | 80.09 | 78.23 | 80.06 | 0.0M |
| 2024-04-22 | 79.00 | 79.21 | 78.08 | 78.97 | 0.0M |
| 2024-04-21 | 79.00 | 79.00 | 78.99 | 78.99 | 0.0M |
| 2024-04-19 | 80.51 | 83.07 | 79.52 | 80.13 | 0.1M |
| 2024-04-18 | 80.57 | 80.74 | 79.54 | 80.17 | 0.0M |
| 2024-04-17 | 82.71 | 82.74 | 80.26 | 80.31 | 0.0M |
| 2024-04-16 | 83.26 | 83.26 | 82.18 | 82.73 | 0.0M |
| 2024-04-15 | 83.53 | 83.61 | 81.50 | 82.65 | 0.0M |
| 2024-04-14 | 83.61 | 83.61 | 83.61 | 83.61 | 0.0M |
| 2024-04-12 | 82.84 | 84.32 | 82.75 | 82.82 | 0.0M |
| 2024-04-11 | 82.95 | 83.18 | 82.02 | 82.20 | 0.0M |
| 2024-04-10 | 82.13 | 82.95 | 81.74 | 82.87 | 0.0M |
| 2024-04-09 | 82.89 | 83.10 | 81.89 | 82.02 | 0.0M |
| 2024-04-08 | 82.55 | 83.33 | 81.99 | 82.77 | 0.0M |
| 2024-04-07 | 82.49 | 82.49 | 82.49 | 82.49 | 0.0M |
| 2024-04-05 | 83.15 | 83.96 | 82.98 | 83.26 | 0.0M |
| 2024-04-04 | 82.16 | 83.43 | 81.68 | 83.07 | 0.0M |
| 2024-04-03 | 81.57 | 82.32 | 81.34 | 81.97 | 0.0M |
| 2024-04-02 | 80.53 | 81.72 | 80.53 | 81.38 | 0.0M |
| 2024-04-01 | 80.22 | 80.69 | 79.63 | 80.26 | 0.0M |
| 2024-03-28 | 79.11 | 80.09 | 79.11 | 80.09 | 0.0M |
| 2024-03-27 | 78.52 | 78.94 | 78.31 | 78.82 | 0.0M |
| 2024-03-26 | 79.44 | 79.62 | 78.64 | 79.01 | 0.0M |
| 2024-03-25 | 78.42 | 79.42 | 78.42 | 79.29 | 0.0M |
| 2024-03-22 | 78.69 | 78.69 | 78.13 | 78.23 | 0.0M |
| 2024-03-21 | 79.15 | 79.18 | 78.21 | 78.75 | 0.0M |
| 2024-03-20 | 79.64 | 79.64 | 78.45 | 78.79 | 0.0M |
| 2024-03-19 | 80.02 | 80.79 | 79.98 | 80.61 | 0.1M |
| 2024-03-18 | 79.00 | 80.31 | 79.00 | 80.23 | 0.0M |
| 2024-03-15 | 78.66 | 79.04 | 78.47 | 78.98 | 0.0M |
| 2024-03-14 | 77.66 | 78.97 | 77.66 | 78.88 | 0.0M |
| 2024-03-13 | 76.24 | 77.79 | 76.06 | 77.70 | 0.0M |
| 2024-03-12 | 76.31 | 76.67 | 75.86 | 75.93 | 0.0M |
| 2024-03-11 | 76.24 | 76.31 | 75.18 | 76.15 | 0.0M |
| 2024-03-08 | 77.07 | 77.25 | 75.62 | 75.92 | 0.0M |
| 2024-03-07 | 76.41 | 76.73 | 75.76 | 76.56 | 0.0M |
| 2024-03-06 | 75.61 | 77.30 | 75.61 | 76.47 | 0.0M |
| 2024-03-05 | 75.96 | 76.27 | 75.50 | 75.61 | 0.0M |
| 2024-03-04 | 76.72 | 77.07 | 76.07 | 76.38 | 0.0M |
| 2024-03-03 | 76.72 | 76.96 | 76.72 | 76.96 | 0.0M |
| 2024-03-01 | 75.94 | 77.35 | 75.94 | 76.84 | 0.0M |
| 2024-02-29 | 75.68 | 76.25 | 75.38 | 75.53 | 0.0M |
| 2024-02-28 | 76.00 | 76.54 | 75.42 | 75.90 | 0.0M |
| 2024-02-27 | 75.52 | 76.36 | 75.23 | 76.32 | 0.0M |
| 2024-02-26 | 74.32 | 75.80 | 74.31 | 75.46 | 0.0M |
| 2024-02-23 | 75.77 | 75.77 | 74.43 | 74.59 | 0.0M |
| 2024-02-22 | 75.90 | 76.16 | 75.35 | 76.12 | 0.0M |
| 2024-02-21 | 75.51 | 75.74 | 74.87 | 75.63 | 0.0M |
| 2024-02-20 | 75.73 | 75.80 | 75.06 | 75.20 | 0.0M |
| 2024-02-19 | 76.04 | 76.45 | 76.04 | 76.39 | 0.0M |
| 2024-02-16 | 76.24 | 76.87 | 75.47 | 76.94 | 0.0M |
| 2024-02-15 | 75.32 | 76.81 | 74.74 | 76.34 | 0.0M |
| 2024-02-14 | 76.41 | 77.23 | 75.53 | 75.41 | 0.0M |
| 2024-02-13 | 76.28 | 76.82 | 76.08 | 76.44 | 0.0M |
| 2024-02-12 | 75.54 | 76.17 | 75.40 | 76.04 | 0.0M |
| 2024-02-09 | 75.29 | 76.20 | 75.23 | 76.01 | 0.0M |
| 2024-02-08 | 73.90 | 75.61 | 73.44 | 75.45 | 0.0M |
| 2024-02-07 | 73.13 | 73.65 | 73.13 | 73.54 | 0.0M |
| 2024-02-06 | 72.82 | 73.47 | 72.38 | 73.01 | 0.0M |
| 2024-02-05 | 72.55 | 72.87 | 71.41 | 72.60 | 0.0M |
| 2024-02-04 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0M |
| 2024-02-02 | 73.48 | 73.77 | 71.78 | 71.97 | 0.0M |
| 2024-02-01 | 75.42 | 75.89 | 73.28 | 73.28 | 0.0M |
| 2024-01-31 | 76.58 | 76.58 | 74.95 | 75.04 | 0.0M |
| 2024-01-30 | 76.44 | 76.91 | 75.40 | 76.87 | 0.0M |
| 2024-01-29 | 78.00 | 78.00 | 75.77 | 76.00 | 0.0M |
| 2024-01-28 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-01-26 | 76.03 | 77.12 | 75.35 | 77.00 | 0.0M |
| 2024-01-25 | 74.92 | 76.30 | 74.92 | 76.34 | 0.0M |
| 2024-01-24 | 74.03 | 74.86 | 73.98 | 74.35 | 0.0M |
| 2024-01-23 | 74.16 | 74.30 | 72.98 | 73.73 | 0.0M |
| 2024-01-22 | 73.36 | 74.51 | 73.36 | 74.10 | 0.0M |
| 2024-01-19 | 73.41 | 74.04 | 72.69 | 72.80 | 0.0M |
| 2024-01-18 | 72.52 | 73.61 | 71.86 | 73.50 | 0.0M |
| 2024-01-17 | 72.08 | 72.58 | 70.72 | 72.28 | 0.0M |
| 2024-01-16 | 72.41 | 73.26 | 72.00 | 72.50 | 0.0M |
| 2024-01-15 | 72.96 | 72.96 | 71.63 | 72.67 | 0.0M |
| 2024-01-12 | 73.62 | 74.67 | 72.63 | 72.87 | 0.0M |
| 2024-01-11 | 71.71 | 73.47 | 71.51 | 72.14 | 0.0M |
| 2024-01-10 | 72.51 | 73.22 | 71.26 | 71.49 | 0.0M |
| 2024-01-09 | 71.03 | 72.78 | 71.01 | 72.18 | 0.0M |
| 2024-01-08 | 73.05 | 73.05 | 70.44 | 71.02 | 0.0M |
| 2024-01-05 | 72.88 | 73.87 | 72.67 | 73.66 | 0.0M |
| 2024-01-04 | 73.65 | 73.78 | 71.46 | 72.43 | 0.0M |
| 2024-01-03 | 71.05 | 73.35 | 70.56 | 73.09 | 0.0M |
| 2024-01-02 | 73.03 | 73.96 | 70.85 | 71.04 | 0.0M |