| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 621.50 | 624.25 | 619.00 | 621.25 | 0.0M |
| 2022-12-29 | 621.00 | 623.25 | 619.25 | 623.25 | 0.0M |
| 2022-12-28 | 618.00 | 622.75 | 618.00 | 622.75 | 0.0M |
| 2022-12-27 | 615.00 | 618.25 | 615.00 | 618.25 | 0.0M |
| 2022-12-23 | 613.00 | 616.50 | 613.00 | 613.75 | 0.0M |
| 2022-12-22 | 612.00 | 612.75 | 612.00 | 613.25 | 0.0M |
| 2022-12-21 | 610.50 | 614.50 | 610.50 | 614.25 | 0.0M |
| 2022-12-20 | 607.00 | 610.50 | 605.75 | 608.00 | 0.0M |
| 2022-12-19 | 604.75 | 608.00 | 604.75 | 607.00 | 0.0M |
| 2022-12-16 | 609.50 | 609.50 | 607.75 | 609.00 | 0.0M |
| 2022-12-15 | 609.00 | 610.75 | 607.50 | 609.00 | 0.0M |
| 2022-12-14 | 604.50 | 605.00 | 599.75 | 603.75 | 0.0M |
| 2022-12-13 | 604.00 | 608.50 | 603.25 | 603.50 | 0.0M |
| 2022-12-12 | 599.50 | 607.50 | 599.50 | 604.75 | 0.0M |
| 2022-12-09 | 602.50 | 605.75 | 599.75 | 600.75 | 0.0M |
| 2022-12-08 | 604.75 | 604.75 | 601.25 | 602.25 | 0.0M |
| 2022-12-07 | 600.00 | 605.00 | 600.00 | 604.00 | 0.0M |
| 2022-12-06 | 602.75 | 605.00 | 598.25 | 601.00 | 0.0M |
| 2022-12-05 | 605.75 | 606.50 | 602.25 | 603.00 | 0.0M |
| 2022-12-02 | 608.00 | 609.00 | 605.00 | 605.50 | 0.0M |
| 2022-12-01 | 613.50 | 614.25 | 607.25 | 608.50 | 0.0M |
| 2022-11-30 | 617.25 | 620.25 | 609.75 | 613.50 | 0.0M |
| 2022-11-29 | 615.00 | 620.00 | 615.00 | 618.25 | 0.0M |
| 2022-11-28 | 614.25 | 617.75 | 613.00 | 617.75 | 0.0M |
| 2022-11-25 | 615.50 | 619.50 | 615.25 | 617.50 | 0.0M |
| 2022-11-23 | 612.00 | 615.50 | 611.00 | 615.50 | 0.0M |
| 2022-11-22 | 611.50 | 616.25 | 610.75 | 612.00 | 0.0M |
| 2022-11-21 | 614.75 | 615.75 | 611.50 | 614.00 | 0.0M |
| 2022-11-18 | 619.00 | 619.50 | 614.50 | 617.25 | 0.0M |
| 2022-11-17 | 615.25 | 618.25 | 614.00 | 618.25 | 0.0M |
| 2022-11-16 | 621.00 | 621.75 | 615.00 | 621.25 | 0.0M |
| 2022-11-15 | 612.25 | 625.75 | 610.75 | 621.00 | 0.0M |
| 2022-11-14 | 613.50 | 615.50 | 612.00 | 614.00 | 0.0M |
| 2022-11-11 | 615.00 | 620.00 | 614.50 | 616.50 | 0.0M |
| 2022-11-10 | 621.00 | 622.00 | 613.50 | 614.50 | 0.0M |
| 2022-11-09 | 625.75 | 625.75 | 620.00 | 621.25 | 0.0M |
| 2022-11-08 | 630.50 | 631.00 | 626.00 | 626.50 | 0.0M |
| 2022-11-07 | 629.75 | 632.50 | 629.00 | 630.25 | 0.0M |
| 2022-11-04 | 630.25 | 634.00 | 630.25 | 632.50 | 0.0M |
| 2022-11-03 | 628.50 | 632.50 | 628.50 | 630.75 | 0.0M |
| 2022-11-02 | 635.25 | 635.25 | 627.75 | 631.75 | 0.0M |
| 2022-11-01 | 631.50 | 636.25 | 631.50 | 636.25 | 0.0M |
| 2022-10-31 | 633.50 | 636.00 | 626.50 | 632.25 | 0.0M |
| 2022-10-28 | 627.25 | 629.25 | 624.50 | 628.00 | 0.0M |
| 2022-10-27 | 630.25 | 631.75 | 626.50 | 628.50 | 0.0M |
| 2022-10-26 | 631.75 | 635.00 | 629.50 | 630.25 | 0.0M |
| 2022-10-25 | 629.50 | 633.75 | 627.00 | 632.75 | 0.0M |
| 2022-10-24 | 627.25 | 631.00 | 627.00 | 629.50 | 0.0M |
| 2022-10-21 | 629.25 | 635.25 | 627.00 | 631.75 | 0.0M |
| 2022-10-20 | 628.00 | 632.75 | 628.00 | 631.75 | 0.0M |
| 2022-10-19 | 628.75 | 630.50 | 624.25 | 627.50 | 0.0M |
| 2022-10-18 | 630.25 | 630.25 | 622.25 | 628.75 | 0.0M |
| 2022-10-17 | 634.75 | 634.75 | 630.00 | 631.25 | 0.0M |
| 2022-10-14 | 642.00 | 642.00 | 636.00 | 636.00 | 0.0M |
| 2022-10-13 | 638.75 | 643.50 | 635.00 | 642.75 | 0.0M |
| 2022-10-12 | 635.25 | 640.50 | 631.00 | 639.00 | 0.0M |
| 2022-10-11 | 637.00 | 640.00 | 635.00 | 638.00 | 0.0M |
| 2022-10-10 | 631.25 | 641.75 | 631.25 | 639.75 | 0.0M |
| 2022-10-07 | 626.00 | 631.00 | 626.00 | 630.75 | 0.0M |
| 2022-10-06 | 628.25 | 628.25 | 623.50 | 627.00 | 0.0M |
| 2022-10-05 | 626.50 | 628.75 | 623.00 | 628.25 | 0.0M |
| 2022-10-04 | 622.50 | 628.50 | 622.50 | 626.00 | 0.0M |
| 2022-10-03 | 629.00 | 629.00 | 618.75 | 622.00 | 0.0M |
| 2022-09-30 | 621.50 | 633.50 | 620.50 | 623.25 | 0.0M |
| 2022-09-29 | 624.25 | 625.25 | 618.75 | 620.50 | 0.0M |
| 2022-09-28 | 614.50 | 621.25 | 613.75 | 620.25 | 0.0M |
| 2022-09-27 | 617.50 | 624.75 | 617.50 | 617.00 | 0.0M |
| 2022-09-26 | 620.00 | 620.75 | 617.00 | 617.75 | 0.0M |
| 2022-09-23 | 636.75 | 636.75 | 621.75 | 623.50 | 0.0M |
| 2022-09-22 | 632.25 | 637.00 | 631.75 | 636.75 | 0.0M |
| 2022-09-21 | 638.50 | 639.25 | 630.50 | 634.25 | 0.0M |
| 2022-09-20 | 630.50 | 640.00 | 630.50 | 637.75 | 0.0M |
| 2022-09-19 | 629.75 | 629.75 | 625.00 | 628.75 | 0.0M |
| 2022-09-16 | 627.50 | 629.00 | 621.75 | 627.00 | 0.0M |
| 2022-09-15 | 630.75 | 635.50 | 627.25 | 626.75 | 0.0M |
| 2022-09-14 | 630.00 | 631.75 | 623.75 | 628.00 | 0.0M |
| 2022-09-13 | 630.50 | 633.25 | 625.75 | 633.00 | 0.0M |
| 2022-09-12 | 623.25 | 632.50 | 620.25 | 632.25 | 0.0M |
| 2022-09-09 | 616.25 | 626.50 | 616.25 | 626.25 | 0.0M |
| 2022-09-08 | 618.00 | 622.50 | 609.00 | 617.50 | 0.0M |
| 2022-09-07 | 621.75 | 629.25 | 615.50 | 620.00 | 0.0M |
| 2022-09-06 | 615.00 | 623.25 | 610.00 | 623.25 | 0.0M |
| 2022-09-02 | 609.00 | 616.75 | 606.75 | 615.00 | 0.0M |
| 2022-09-01 | 618.25 | 624.50 | 608.00 | 609.00 | 0.0M |
| 2022-08-31 | 623.25 | 626.50 | 614.50 | 620.25 | 0.0M |
| 2022-08-30 | 623.00 | 624.00 | 617.50 | 622.50 | 0.0M |
| 2022-08-29 | 620.00 | 625.00 | 615.25 | 623.25 | 0.0M |
| 2022-08-26 | 605.00 | 619.25 | 603.50 | 616.25 | 0.0M |
| 2022-08-25 | 609.50 | 617.50 | 605.00 | 606.00 | 0.0M |
| 2022-08-24 | 611.75 | 621.00 | 605.75 | 610.00 | 0.0M |
| 2022-08-23 | 598.50 | 615.75 | 598.50 | 611.75 | 0.0M |
| 2022-08-22 | 586.75 | 598.50 | 583.25 | 597.25 | 0.0M |
| 2022-08-19 | 583.25 | 590.50 | 582.00 | 590.25 | 0.0M |
| 2022-08-18 | 580.50 | 587.75 | 575.75 | 585.50 | 0.0M |
| 2022-08-17 | 583.75 | 587.25 | 580.00 | 580.50 | 0.0M |
| 2022-08-16 | 595.00 | 598.25 | 581.50 | 583.75 | 0.0M |
| 2022-08-15 | 595.25 | 597.25 | 588.50 | 596.25 | 0.0M |
| 2022-08-12 | 592.00 | 599.50 | 587.00 | 599.50 | 0.0M |
| 2022-08-11 | 586.75 | 596.00 | 585.00 | 593.25 | 0.0M |
| 2022-08-10 | 582.25 | 594.00 | 580.00 | 587.50 | 0.0M |
| 2022-08-09 | 583.00 | 591.00 | 582.00 | 583.50 | 0.0M |
| 2022-08-08 | 578.00 | 582.00 | 573.25 | 580.25 | 0.0M |
| 2022-08-05 | 576.00 | 583.50 | 571.25 | 582.25 | 0.0M |
| 2022-08-04 | 570.25 | 580.25 | 565.25 | 576.50 | 0.0M |
| 2022-08-03 | 567.00 | 573.25 | 564.00 | 570.25 | 0.0M |
| 2022-08-02 | 574.25 | 577.75 | 567.50 | 569.75 | 0.0M |
| 2022-08-01 | 580.00 | 581.25 | 564.50 | 578.00 | 0.0M |
| 2022-07-29 | 573.25 | 588.50 | 572.00 | 580.25 | 0.0M |
| 2022-07-28 | 564.75 | 577.25 | 563.50 | 575.50 | 0.0M |
| 2022-07-27 | 562.00 | 565.25 | 556.25 | 564.50 | 0.0M |
| 2022-07-26 | 556.00 | 565.50 | 552.50 | 560.75 | 0.0M |
| 2022-07-25 | 551.75 | 558.25 | 543.25 | 554.25 | 0.0M |
| 2022-07-22 | 550.50 | 554.00 | 543.25 | 546.00 | 0.0M |
| 2022-07-21 | 563.00 | 564.50 | 548.50 | 551.25 | 0.0M |
| 2022-07-20 | 565.75 | 568.00 | 559.00 | 564.00 | 0.0M |
| 2022-07-19 | 571.25 | 572.25 | 557.00 | 565.50 | 0.0M |
| 2022-07-18 | 569.75 | 581.50 | 564.25 | 573.50 | 0.0M |
| 2022-07-15 | 569.25 | 575.25 | 561.50 | 567.25 | 0.0M |
| 2022-07-14 | 573.75 | 582.50 | 571.50 | 580.50 | 0.0M |
| 2022-07-13 | 565.75 | 580.75 | 559.75 | 573.75 | 0.0M |
| 2022-07-12 | 590.50 | 590.50 | 559.75 | 565.75 | 0.0M |
| 2022-07-11 | 606.00 | 616.00 | 588.25 | 590.50 | 0.0M |
| 2022-07-08 | 575.00 | 594.00 | 572.25 | 593.50 | 0.0M |
| 2022-07-07 | 565.25 | 582.00 | 564.50 | 572.25 | 0.0M |
| 2022-07-06 | 562.25 | 566.25 | 551.50 | 565.25 | 0.0M |
| 2022-07-05 | 583.00 | 587.25 | 558.25 | 562.25 | 0.0M |
| 2022-07-01 | 602.00 | 603.00 | 585.25 | 587.75 | 0.0M |
| 2022-06-30 | 618.50 | 620.50 | 596.25 | 597.25 | 0.0M |
| 2022-06-29 | 620.00 | 623.75 | 616.75 | 621.25 | 0.0M |
| 2022-06-28 | 623.00 | 629.75 | 619.75 | 621.75 | 0.0M |
| 2022-06-27 | 612.25 | 620.50 | 608.75 | 619.50 | 0.0M |
| 2022-06-24 | 615.50 | 634.50 | 614.25 | 629.75 | 0.0M |
| 2022-06-23 | 640.25 | 641.50 | 610.00 | 617.50 | 0.0M |
| 2022-06-22 | 651.00 | 654.50 | 643.25 | 648.00 | 0.0M |
| 2022-06-21 | 661.25 | 664.75 | 640.75 | 651.25 | 0.0M |
| 2022-06-17 | 680.50 | 686.50 | 669.00 | 669.75 | 0.0M |
| 2022-06-16 | 670.00 | 682.25 | 670.00 | 677.50 | 0.0M |
| 2022-06-15 | 669.25 | 674.00 | 666.00 | 671.00 | 0.0M |
| 2022-06-14 | 675.00 | 675.00 | 667.00 | 670.50 | 0.0M |
| 2022-06-13 | 676.75 | 677.00 | 661.75 | 674.00 | 0.0M |
| 2022-06-10 | 667.00 | 674.75 | 662.00 | 674.75 | 0.0M |
| 2022-06-09 | 667.25 | 670.00 | 659.50 | 669.00 | 0.0M |
| 2022-06-08 | 666.00 | 673.50 | 663.00 | 667.25 | 0.0M |
| 2022-06-07 | 646.75 | 669.75 | 646.75 | 668.50 | 0.0M |
| 2022-06-06 | 652.25 | 655.00 | 645.00 | 651.50 | 0.0M |
| 2022-06-03 | 645.00 | 650.25 | 644.00 | 646.25 | 0.0M |
| 2022-06-02 | 641.75 | 648.75 | 640.75 | 646.50 | 0.0M |
| 2022-06-01 | 656.25 | 658.50 | 636.25 | 643.75 | 0.0M |
| 2022-05-31 | 665.00 | 665.75 | 653.50 | 657.50 | 0.0M |
| 2022-05-27 | 662.00 | 668.25 | 662.00 | 667.75 | 0.0M |
| 2022-05-26 | 654.75 | 666.50 | 647.50 | 660.75 | 0.0M |
| 2022-05-25 | 663.00 | 663.00 | 652.00 | 661.75 | 0.0M |
| 2022-05-24 | 669.25 | 670.50 | 658.25 | 666.75 | 0.0M |
| 2022-05-23 | 672.50 | 676.50 | 669.00 | 672.50 | 0.0M |
| 2022-05-20 | 670.00 | 670.25 | 666.25 | 670.25 | 0.0M |
| 2022-05-19 | 677.50 | 679.00 | 664.75 | 672.75 | 0.0M |
| 2022-05-18 | 685.50 | 685.50 | 670.00 | 672.50 | 0.0M |
| 2022-05-17 | 685.75 | 690.50 | 683.75 | 686.00 | 0.0M |
| 2022-05-16 | 675.00 | 686.50 | 675.00 | 685.25 | 0.0M |
| 2022-05-13 | 748.00 | 752.75 | 738.25 | 742.00 | 0.0M |
| 2022-05-12 | 733.75 | 750.75 | 732.25 | 749.00 | 0.0M |
| 2022-05-11 | 719.25 | 734.00 | 719.25 | 734.00 | 0.0M |
| 2022-05-10 | 711.00 | 719.25 | 707.50 | 718.75 | 0.0M |
| 2022-05-09 | 718.00 | 718.00 | 703.25 | 710.75 | 0.0M |
| 2022-05-06 | 737.25 | 737.25 | 716.25 | 720.50 | 0.0M |
| 2022-05-05 | 733.75 | 743.00 | 733.00 | 739.50 | 0.0M |
| 2022-05-04 | 736.50 | 744.50 | 729.50 | 738.25 | 0.0M |
| 2022-05-03 | 747.50 | 749.75 | 732.50 | 737.25 | 0.0M |
| 2022-05-02 | 746.00 | 746.00 | 734.50 | 744.50 | 0.0M |
| 2022-04-29 | 752.00 | 758.00 | 748.00 | 752.75 | 0.0M |
| 2022-04-28 | 751.50 | 755.25 | 746.75 | 752.00 | 0.0M |
| 2022-04-27 | 744.25 | 754.00 | 741.75 | 750.75 | 0.0M |
| 2022-04-26 | 735.75 | 746.25 | 735.75 | 746.00 | 0.0M |
| 2022-04-25 | 725.50 | 736.25 | 714.25 | 736.25 | 0.0M |
| 2022-04-22 | 736.25 | 741.50 | 722.75 | 724.00 | 0.0M |
| 2022-04-21 | 744.00 | 744.25 | 733.50 | 737.00 | 0.0M |
| 2022-04-20 | 743.00 | 748.25 | 734.75 | 745.50 | 0.0M |
| 2022-04-19 | 745.00 | 750.00 | 740.50 | 744.50 | 0.0M |
| 2022-04-18 | 734.50 | 746.75 | 734.50 | 746.25 | 0.0M |
| 2022-04-14 | 733.00 | 737.00 | 729.25 | 733.50 | 0.0M |
| 2022-04-13 | 727.25 | 735.00 | 722.50 | 734.00 | 0.0M |
| 2022-04-12 | 717.75 | 729.00 | 717.75 | 729.00 | 0.0M |
| 2022-04-11 | 712.00 | 720.50 | 711.25 | 716.00 | 0.0M |
| 2022-04-08 | 708.00 | 713.25 | 702.50 | 712.75 | 0.0M |
| 2022-04-07 | 701.25 | 707.75 | 699.75 | 707.25 | 0.0M |
| 2022-04-06 | 703.00 | 707.25 | 698.25 | 703.25 | 0.0M |
| 2022-04-05 | 696.00 | 709.00 | 696.00 | 703.25 | 0.0M |
| 2022-04-04 | 687.00 | 698.25 | 687.00 | 697.00 | 0.0M |
| 2022-04-01 | 680.00 | 693.25 | 675.75 | 687.25 | 0.0M |
| 2022-03-31 | 661.00 | 691.75 | 659.25 | 682.50 | 0.0M |
| 2022-03-30 | 659.75 | 669.75 | 658.25 | 661.75 | 0.0M |
| 2022-03-29 | 662.50 | 666.25 | 638.75 | 658.50 | 0.0M |