340.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 371.30 | 372.85 | 365.80 | 370.05 | 0.2M |
| 2024-12-30 | 357.35 | 372.70 | 357.35 | 371.70 | 0.4M |
| 2024-12-27 | 352.35 | 357.85 | 352.35 | 356.95 | 0.1M |
| 2024-12-26 | 349.50 | 350.00 | 342.65 | 348.55 | 15.2M |
| 2024-12-24 | 336.25 | 350.00 | 335.00 | 347.25 | 17.4M |
| 2024-12-23 | 342.60 | 342.60 | 331.60 | 332.25 | 9.3M |
| 2024-12-20 | 353.15 | 354.00 | 338.00 | 338.70 | 7.7M |
| 2024-12-19 | 346.40 | 354.95 | 346.05 | 354.00 | 2.1M |
| 2024-12-18 | 354.15 | 361.75 | 350.00 | 351.70 | 1.6M |
| 2024-12-17 | 358.35 | 358.35 | 353.45 | 354.95 | 1.4M |
| 2024-12-16 | 360.00 | 360.00 | 353.90 | 357.55 | 0.9M |
| 2024-12-13 | 359.45 | 360.30 | 350.75 | 356.85 | 1.0M |
| 2024-12-12 | 371.80 | 371.80 | 359.50 | 360.40 | 0.9M |
| 2024-12-11 | 372.30 | 376.00 | 371.05 | 371.70 | 0.3M |
| 2024-12-10 | 374.10 | 378.30 | 368.15 | 372.30 | 0.8M |
| 2024-12-09 | 383.40 | 383.40 | 367.20 | 372.90 | 0.8M |
| 2024-12-06 | 380.70 | 385.00 | 377.00 | 383.40 | 0.3M |
| 2024-12-05 | 385.85 | 385.85 | 376.65 | 379.60 | 0.3M |
| 2024-12-04 | 376.95 | 384.65 | 373.30 | 383.05 | 0.4M |
| 2024-12-03 | 379.65 | 381.00 | 377.75 | 378.20 | 0.2M |
| 2024-12-02 | 375.30 | 384.25 | 372.00 | 380.90 | 0.6M |
| 2024-11-29 | 368.10 | 372.75 | 366.95 | 369.40 | 0.2M |
| 2024-11-28 | 360.25 | 369.00 | 359.60 | 366.35 | 17.1M |
| 2024-11-27 | 356.25 | 361.10 | 350.75 | 360.10 | 15.2M |
| 2024-11-26 | 337.90 | 357.85 | 337.90 | 354.90 | 14.5M |
| 2024-11-25 | 337.40 | 341.00 | 335.15 | 338.45 | 7.8M |
| 2024-11-22 | 328.90 | 334.65 | 325.00 | 333.05 | 3.3M |
| 2024-11-21 | 330.00 | 330.00 | 321.75 | 325.40 | 1.7M |
| 2024-11-19 | 329.65 | 336.75 | 328.45 | 329.75 | 1.3M |
| 2024-11-18 | 338.30 | 338.30 | 327.35 | 327.75 | 1.4M |
| 2024-11-14 | 337.60 | 342.80 | 333.70 | 338.90 | 1.2M |
| 2024-11-13 | 351.00 | 351.00 | 331.00 | 334.20 | 1.7M |
| 2024-11-12 | 350.80 | 356.05 | 349.70 | 350.15 | 0.9M |
| 2024-11-11 | 332.00 | 353.35 | 331.60 | 351.45 | 2.5M |
| 2024-11-08 | 330.85 | 334.15 | 323.30 | 324.35 | 0.4M |
| 2024-11-07 | 326.70 | 332.30 | 326.70 | 330.90 | 0.5M |
| 2024-11-06 | 319.60 | 327.55 | 319.35 | 325.95 | 0.2M |
| 2024-11-05 | 315.15 | 320.20 | 313.00 | 319.60 | 0.2M |
| 2024-11-04 | 319.35 | 319.40 | 309.35 | 314.60 | 0.5M |
| 2024-11-01 | 319.55 | 321.90 | 319.55 | 320.90 | 0.1M |
| 2024-10-31 | 309.00 | 325.25 | 308.00 | 317.60 | 30.8M |
| 2024-10-30 | 325.05 | 329.20 | 320.10 | 322.90 | 14.9M |
| 2024-10-29 | 326.20 | 330.00 | 317.45 | 328.50 | 11.5M |
| 2024-10-28 | 318.80 | 327.90 | 315.40 | 325.50 | 7.6M |
| 2024-10-25 | 326.55 | 326.55 | 306.50 | 314.60 | 6.3M |
| 2024-10-24 | 330.75 | 330.90 | 322.45 | 325.10 | 3.5M |
| 2024-10-23 | 327.25 | 336.60 | 325.70 | 328.15 | 3.6M |
| 2024-10-22 | 340.60 | 341.50 | 327.00 | 328.15 | 1.8M |
| 2024-10-21 | 344.85 | 345.55 | 337.70 | 339.70 | 1.1M |
| 2024-10-18 | 340.50 | 346.55 | 336.30 | 343.65 | 1.3M |
| 2024-10-17 | 349.05 | 349.65 | 340.50 | 342.00 | 0.6M |
| 2024-10-16 | 354.05 | 356.65 | 346.20 | 349.50 | 1.1M |
| 2024-10-15 | 350.00 | 356.00 | 349.50 | 355.25 | 0.8M |
| 2024-10-14 | 351.70 | 351.70 | 347.35 | 350.10 | 0.3M |
| 2024-10-11 | 350.75 | 353.25 | 348.25 | 350.15 | 0.3M |
| 2024-10-10 | 354.50 | 355.10 | 348.50 | 350.00 | 0.5M |
| 2024-10-09 | 350.00 | 356.05 | 347.50 | 351.45 | 1.0M |
| 2024-10-08 | 343.55 | 349.80 | 340.20 | 347.55 | 0.8M |
| 2024-10-07 | 352.70 | 353.05 | 338.70 | 344.15 | 0.9M |
| 2024-10-04 | 363.45 | 365.15 | 350.45 | 351.20 | 0.9M |
| 2024-10-03 | 368.70 | 374.40 | 358.70 | 362.50 | 0.7M |
| 2024-10-01 | 368.95 | 376.00 | 366.95 | 375.25 | 0.2M |
| 2024-09-30 | 370.65 | 373.00 | 366.05 | 368.90 | 0.4M |
| 2024-09-27 | 381.25 | 384.05 | 373.80 | 374.90 | 0.8M |
| 2024-09-26 | 373.15 | 377.35 | 370.70 | 375.85 | 22.2M |
| 2024-09-25 | 380.00 | 384.85 | 371.40 | 374.25 | 32.2M |
| 2024-09-24 | 374.50 | 382.00 | 369.10 | 380.35 | 0.4M |
| 2024-09-23 | 369.00 | 375.70 | 366.85 | 371.75 | 0.1M |
| 2024-09-20 | 366.70 | 368.10 | 363.40 | 368.00 | 0.1M |
| 2024-09-19 | 369.15 | 370.70 | 353.55 | 363.30 | 0.2M |
| 2024-09-18 | 376.55 | 377.30 | 362.85 | 366.10 | 0.2M |
| 2024-09-17 | 394.50 | 398.80 | 377.50 | 378.40 | 8.4M |
| 2024-09-16 | 385.20 | 398.60 | 383.90 | 395.20 | 3.0M |
| 2024-09-13 | 380.45 | 386.90 | 375.55 | 381.95 | 1.7M |
| 2024-09-12 | 393.75 | 397.25 | 378.55 | 380.30 | 2.4M |
| 2024-09-11 | 393.40 | 397.20 | 387.20 | 389.20 | 0.1M |
| 2024-09-10 | 386.50 | 391.90 | 382.80 | 389.65 | 0.2M |
| 2024-09-09 | 373.90 | 381.80 | 370.00 | 380.25 | 0.1M |
| 2024-09-06 | 386.45 | 386.45 | 373.15 | 377.10 | 0.2M |
| 2024-09-05 | 387.80 | 397.75 | 384.15 | 386.45 | 5.3M |
| 2024-09-04 | 362.45 | 386.85 | 358.80 | 383.70 | 1.2M |
| 2024-09-03 | 367.00 | 369.80 | 364.70 | 365.00 | 0.2M |
| 2024-09-02 | 370.20 | 370.20 | 363.15 | 366.70 | 0.5M |
| 2024-08-30 | 361.80 | 367.00 | 361.80 | 363.80 | 0.3M |
| 2024-08-29 | 361.90 | 365.70 | 352.30 | 358.05 | 21.3M |
| 2024-08-28 | 357.40 | 366.00 | 356.05 | 359.30 | 21.6M |
| 2024-08-27 | 356.15 | 358.60 | 354.25 | 355.15 | 12.5M |
| 2024-08-26 | 354.95 | 357.80 | 354.60 | 355.85 | 10.1M |
| 2024-08-23 | 358.70 | 359.70 | 353.65 | 354.25 | 2.8M |
| 2024-08-22 | 356.50 | 361.70 | 356.30 | 359.30 | 3.1M |
| 2024-08-21 | 349.45 | 358.30 | 348.65 | 357.30 | 2.5M |
| 2024-08-20 | 349.00 | 353.55 | 346.60 | 349.65 | 4.3M |
| 2024-08-19 | 345.20 | 349.00 | 341.85 | 348.30 | 0.1M |
| 2024-08-16 | 333.15 | 343.00 | 333.15 | 342.65 | 0.0M |
| 2024-08-14 | 332.50 | 334.70 | 326.00 | 331.05 | 0.1M |
| 2024-08-13 | 338.35 | 345.00 | 338.35 | 340.40 | 0.0M |
| 2024-08-12 | 338.65 | 344.10 | 336.35 | 341.85 | 0.2M |
| 2024-08-09 | 342.90 | 347.00 | 336.00 | 340.65 | 4.6M |
| 2024-08-08 | 348.35 | 352.75 | 340.00 | 342.90 | 1.8M |
| 2024-08-07 | 342.05 | 350.95 | 338.90 | 350.15 | 0.9M |
| 2024-08-06 | 346.30 | 353.00 | 335.80 | 337.90 | 1.0M |
| 2024-08-05 | 353.10 | 356.40 | 337.00 | 343.65 | 1.6M |
| 2024-08-02 | 353.40 | 366.20 | 351.80 | 360.05 | 1.1M |
| 2024-08-01 | 368.25 | 374.00 | 358.00 | 358.85 | 1.2M |
| 2024-07-31 | 367.30 | 371.00 | 366.35 | 366.95 | 0.3M |
| 2024-07-30 | 366.35 | 369.15 | 363.50 | 364.75 | 0.3M |
| 2024-07-29 | 372.60 | 372.75 | 365.40 | 367.10 | 1.5M |
| 2024-07-26 | 371.90 | 381.80 | 369.20 | 373.70 | 1.4M |
| 2024-07-25 | 347.30 | 366.65 | 344.05 | 364.35 | 33.3M |
| 2024-07-24 | 338.40 | 351.80 | 337.95 | 350.55 | 25.4M |
| 2024-07-23 | 339.60 | 340.10 | 322.45 | 338.80 | 15.8M |
| 2024-07-22 | 337.10 | 341.35 | 332.30 | 337.35 | 11.4M |
| 2024-07-19 | 344.65 | 346.40 | 336.90 | 337.70 | 5.8M |
| 2024-07-18 | 355.35 | 355.35 | 344.40 | 346.35 | 6.8M |
| 2024-07-16 | 362.60 | 363.30 | 355.55 | 356.40 | 3.4M |
| 2024-07-15 | 355.55 | 363.90 | 354.00 | 361.80 | 2.1M |
| 2024-07-12 | 359.40 | 361.60 | 352.95 | 354.40 | 1.1M |
| 2024-07-11 | 362.00 | 362.05 | 356.00 | 358.80 | 1.2M |
| 2024-07-10 | 367.45 | 368.10 | 355.00 | 361.95 | 1.1M |
| 2024-07-09 | 371.65 | 371.95 | 365.50 | 367.55 | 0.6M |
| 2024-07-08 | 373.15 | 376.70 | 370.25 | 370.95 | 0.6M |
| 2024-07-05 | 363.20 | 375.00 | 363.20 | 373.60 | 1.6M |
| 2024-07-04 | 364.90 | 370.35 | 360.00 | 365.40 | 1.3M |
| 2024-07-03 | 362.10 | 368.30 | 360.00 | 364.65 | 0.7M |
| 2024-07-02 | 363.35 | 365.15 | 358.10 | 359.95 | 0.5M |
| 2024-07-01 | 354.20 | 364.10 | 352.95 | 362.20 | 0.7M |
| 2024-06-28 | 351.20 | 358.85 | 350.65 | 355.20 | 0.8M |
| 2024-06-27 | 354.30 | 356.40 | 344.40 | 348.05 | 20.5M |
| 2024-06-26 | 342.75 | 355.70 | 338.75 | 354.65 | 28.0M |
| 2024-06-25 | 345.00 | 347.15 | 337.50 | 341.50 | 15.3M |
| 2024-06-24 | 344.25 | 347.10 | 338.20 | 344.50 | 12.7M |
| 2024-06-21 | 348.70 | 352.75 | 341.55 | 347.25 | 14.3M |
| 2024-06-20 | 334.80 | 346.50 | 334.80 | 345.15 | 6.7M |
| 2024-06-19 | 329.90 | 341.25 | 329.90 | 334.75 | 5.8M |
| 2024-06-18 | 332.70 | 335.25 | 329.00 | 331.00 | 3.8M |
| 2024-06-14 | 340.00 | 342.35 | 337.00 | 337.60 | 2.0M |
| 2024-06-13 | 343.15 | 345.00 | 339.05 | 341.20 | 1.4M |
| 2024-06-12 | 341.05 | 346.45 | 333.65 | 342.10 | 1.7M |
| 2024-06-11 | 343.30 | 352.40 | 340.25 | 347.50 | 1.8M |
| 2024-06-10 | 341.20 | 347.90 | 340.25 | 343.00 | 1.3M |
| 2024-06-07 | 338.75 | 344.80 | 335.00 | 339.25 | 2.3M |
| 2024-06-06 | 312.70 | 339.45 | 310.05 | 335.90 | 4.5M |
| 2024-06-05 | 297.90 | 310.15 | 291.50 | 308.55 | 1.3M |
| 2024-06-04 | 312.00 | 314.20 | 272.30 | 293.45 | 2.5M |
| 2024-06-03 | 320.15 | 320.15 | 311.00 | 314.00 | 0.6M |
| 2024-05-31 | 318.20 | 318.70 | 311.40 | 312.45 | 0.4M |
| 2024-05-30 | 325.90 | 328.00 | 310.65 | 313.65 | 32.7M |
| 2024-05-29 | 314.35 | 326.80 | 313.10 | 326.05 | 1.1M |
| 2024-05-28 | 316.25 | 321.70 | 313.50 | 319.85 | 0.8M |
| 2024-05-27 | 317.90 | 319.00 | 307.00 | 317.35 | 0.9M |
| 2024-05-24 | 320.60 | 334.05 | 318.90 | 321.70 | 40.4M |
| 2024-05-23 | 314.00 | 319.00 | 314.00 | 317.70 | 0.1M |
| 2024-05-22 | 309.70 | 311.80 | 309.70 | 310.80 | 0.3M |
| 2024-05-21 | 308.80 | 313.00 | 308.80 | 311.50 | 0.1M |
| 2024-05-18 | 311.30 | 311.30 | 301.80 | 302.45 | 0.0M |
| 2024-05-17 | 312.55 | 312.55 | 306.75 | 308.45 | 0.1M |
| 2024-05-16 | 312.90 | 315.20 | 305.05 | 308.40 | 0.3M |
| 2024-05-15 | 317.95 | 325.00 | 311.95 | 315.25 | 8.9M |
| 2024-05-14 | 308.40 | 317.00 | 305.00 | 314.90 | 2.2M |
| 2024-05-13 | 307.35 | 310.40 | 296.45 | 305.70 | 2.2M |
| 2024-05-10 | 307.35 | 311.70 | 300.15 | 307.75 | 3.9M |
| 2024-05-09 | 311.30 | 314.50 | 300.50 | 301.75 | 0.1M |
| 2024-05-08 | 303.75 | 311.00 | 301.70 | 310.35 | 0.1M |
| 2024-05-07 | 303.80 | 307.00 | 298.90 | 299.00 | 0.0M |
| 2024-05-06 | 309.00 | 311.40 | 305.00 | 303.80 | 0.1M |
| 2024-05-03 | 316.75 | 316.75 | 304.85 | 308.60 | 0.1M |
| 2024-05-02 | 300.00 | 315.45 | 300.00 | 314.95 | 0.1M |
| 2024-04-30 | 309.70 | 310.40 | 301.80 | 302.10 | 0.1M |
| 2024-04-29 | 313.95 | 318.75 | 306.00 | 310.40 | 3.5M |
| 2024-04-26 | 297.90 | 318.35 | 297.90 | 311.75 | 3.0M |
| 2024-04-25 | 292.95 | 296.75 | 290.45 | 294.75 | 22.9M |
| 2024-04-24 | 285.15 | 297.50 | 283.10 | 292.00 | 56.8M |
| 2024-04-23 | 274.25 | 282.50 | 273.05 | 281.80 | 1.5M |
| 2024-04-22 | 264.80 | 273.60 | 263.65 | 272.90 | 1.3M |
| 2024-04-19 | 265.05 | 267.50 | 261.20 | 263.05 | 17.1M |
| 2024-04-18 | 271.00 | 278.10 | 268.00 | 269.55 | 7.5M |
| 2024-04-16 | 265.00 | 271.15 | 264.70 | 265.90 | 2.6M |
| 2024-04-15 | 270.00 | 273.75 | 265.30 | 268.10 | 2.5M |
| 2024-04-12 | 282.95 | 285.65 | 275.50 | 276.55 | 1.7M |
| 2024-04-10 | 274.60 | 286.35 | 274.55 | 281.75 | 1.9M |
| 2024-04-09 | 277.30 | 279.40 | 272.25 | 274.55 | 0.5M |
| 2024-04-08 | 274.05 | 280.10 | 270.95 | 277.00 | 0.7M |
| 2024-04-05 | 273.05 | 275.95 | 272.20 | 274.65 | 0.3M |
| 2024-04-04 | 277.75 | 277.80 | 272.65 | 273.70 | 0.3M |
| 2024-04-03 | 274.50 | 278.55 | 273.35 | 276.30 | 0.9M |
| 2024-04-02 | 272.85 | 275.80 | 272.20 | 274.45 | 0.4M |
| 2024-04-01 | 269.95 | 276.30 | 269.95 | 273.65 | 0.5M |
| 2024-03-28 | 261.85 | 269.05 | 261.50 | 266.10 | 24.1M |
| 2024-03-27 | 261.30 | 265.95 | 258.30 | 259.00 | 38.6M |
| 2024-03-26 | 255.00 | 262.30 | 255.00 | 261.55 | 0.3M |
| 2024-03-22 | 255.00 | 258.00 | 255.00 | 256.20 | 0.4M |
| 2024-03-21 | 250.90 | 256.50 | 250.90 | 253.45 | 0.1M |
| 2024-03-20 | 249.20 | 251.60 | 248.00 | 248.40 | 0.1M |
| 2024-03-19 | 254.90 | 255.00 | 248.15 | 248.85 | 0.1M |
| 2024-03-18 | 254.55 | 256.80 | 250.55 | 253.95 | 0.2M |
| 2024-03-15 | 264.10 | 265.05 | 253.00 | 254.55 | 6.1M |
| 2024-03-14 | 253.30 | 276.65 | 253.30 | 270.85 | 2.7M |
| 2024-03-13 | 275.30 | 276.10 | 253.50 | 256.20 | 4.1M |
| 2024-03-12 | 283.10 | 284.95 | 273.30 | 273.90 | 1.2M |
| 2024-03-11 | 285.45 | 289.05 | 281.75 | 282.55 | 1.2M |
| 2024-03-07 | 281.95 | 288.80 | 280.75 | 285.15 | 1.3M |
| 2024-03-06 | 283.45 | 283.45 | 272.80 | 278.30 | 1.4M |
| 2024-03-05 | 282.30 | 285.50 | 280.75 | 283.30 | 0.8M |
| 2024-03-04 | 280.85 | 290.40 | 280.50 | 282.10 | 1.5M |
| 2024-03-02 | 278.80 | 280.80 | 278.00 | 280.00 | 0.1M |
| 2024-03-01 | 283.10 | 285.50 | 275.95 | 277.25 | 0.7M |
| 2024-02-29 | 272.95 | 279.85 | 269.00 | 278.80 | 19.3M |
| 2024-02-28 | 277.40 | 283.60 | 271.05 | 272.25 | 17.9M |
| 2024-02-27 | 276.55 | 284.40 | 276.00 | 277.65 | 29.9M |
| 2024-02-26 | 276.00 | 276.55 | 271.90 | 275.95 | 0.1M |
| 2024-02-23 | 274.50 | 275.00 | 274.00 | 274.90 | 0.0M |
| 2024-02-22 | 275.05 | 275.05 | 269.20 | 272.55 | 0.0M |
| 2024-02-21 | 283.80 | 283.80 | 273.95 | 275.50 | 0.2M |
| 2024-02-20 | 285.00 | 291.90 | 281.10 | 283.45 | 0.3M |
| 2024-02-19 | 292.00 | 306.25 | 289.95 | 294.10 | 13.2M |
| 2024-02-16 | 281.50 | 292.00 | 281.50 | 291.25 | 0.2M |
| 2024-02-15 | 278.35 | 278.35 | 275.00 | 277.00 | 0.0M |
| 2024-02-14 | 270.95 | 272.50 | 270.95 | 272.50 | 0.0M |
| 2024-02-13 | 264.15 | 271.45 | 262.50 | 269.60 | 0.1M |
| 2024-02-12 | 281.00 | 281.30 | 268.00 | 269.35 | 0.1M |
| 2024-02-09 | 281.15 | 292.45 | 273.15 | 278.30 | 0.3M |
| 2024-02-08 | 293.20 | 297.30 | 287.00 | 288.00 | 3.2M |
| 2024-02-07 | 304.30 | 304.30 | 287.50 | 293.35 | 2.4M |
| 2024-02-06 | 289.60 | 310.85 | 289.60 | 302.65 | 3.1M |
| 2024-02-05 | 278.95 | 293.15 | 278.90 | 288.35 | 1.7M |
| 2024-02-02 | 275.15 | 284.20 | 274.15 | 278.30 | 0.8M |
| 2024-02-01 | 272.05 | 276.40 | 269.55 | 272.95 | 0.4M |
| 2024-01-31 | 263.65 | 273.50 | 263.65 | 271.90 | 0.6M |
| 2024-01-30 | 265.40 | 267.55 | 263.25 | 263.75 | 0.4M |
| 2024-01-29 | 263.50 | 264.85 | 259.85 | 264.15 | 0.7M |
| 2024-01-25 | 267.00 | 268.05 | 258.65 | 260.55 | 21.1M |
| 2024-01-24 | 260.45 | 268.65 | 260.45 | 267.00 | 15.5M |
| 2024-01-23 | 278.20 | 278.60 | 263.80 | 264.80 | 17.8M |
| 2024-01-20 | 280.00 | 281.00 | 273.75 | 276.00 | 3.9M |
| 2024-01-19 | 285.00 | 286.00 | 278.40 | 279.10 | 4.2M |
| 2024-01-18 | 284.35 | 290.20 | 276.25 | 283.50 | 5.3M |
| 2024-01-17 | 283.05 | 290.75 | 281.00 | 282.80 | 0.1M |
| 2024-01-16 | 281.50 | 290.25 | 280.60 | 287.75 | 0.5M |
| 2024-01-15 | 278.35 | 285.75 | 276.50 | 283.90 | 3.0M |
| 2024-01-12 | 284.90 | 286.50 | 271.90 | 276.85 | 2.1M |
| 2024-01-11 | 286.25 | 289.50 | 284.55 | 285.70 | 0.6M |
| 2024-01-10 | 284.85 | 287.75 | 282.45 | 285.20 | 0.4M |
| 2024-01-09 | 287.10 | 289.50 | 283.60 | 284.20 | 0.8M |
| 2024-01-08 | 295.35 | 295.35 | 283.40 | 284.30 | 1.1M |
| 2024-01-05 | 288.20 | 298.00 | 282.75 | 295.25 | 1.4M |
| 2024-01-04 | 288.30 | 291.00 | 284.45 | 287.30 | 0.7M |
| 2024-01-03 | 270.80 | 288.70 | 269.15 | 286.70 | 2.2M |
| 2024-01-02 | 260.20 | 270.95 | 260.20 | 270.10 | 1.4M |
| 2024-01-01 | 254.35 | 264.25 | 254.35 | 259.90 | 0.8M |