Ashok Leyland

🏛️ india →
138.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 147.00 147.00 145.95 146.20 0.0M
2022-12-29 144.80 146.25 144.25 146.10 0.5M
2022-12-28 143.90 146.55 143.40 145.65 0.3M
2022-12-27 144.30 144.40 142.50 143.90 0.1M
2022-12-26 139.40 143.75 139.40 143.30 0.1M
2022-12-23 143.20 143.35 139.20 139.70 0.2M
2022-12-22 144.90 145.40 143.05 144.20 0.1M
2022-12-21 147.65 148.00 144.60 144.70 0.1M
2022-12-20 148.00 148.00 145.70 147.70 0.1M
2022-12-19 142.45 147.50 141.75 147.25 0.2M
2022-12-16 144.70 146.75 143.50 143.60 0.1M
2022-12-15 148.20 148.65 146.05 146.55 0.1M
2022-12-14 148.00 149.75 147.65 149.55 0.1M
2022-12-13 147.95 148.00 147.30 147.45 0.1M
2022-12-12 144.80 148.30 144.65 147.45 0.1M
2022-12-09 149.40 149.60 145.45 146.90 0.1M
2022-12-08 149.00 149.00 147.65 148.45 0.5M
2022-12-07 148.10 148.20 147.80 148.20 0.0M
2022-12-06 149.65 149.65 148.80 148.05 0.2M
2022-12-05 149.60 150.65 149.50 150.55 0.3M
2022-12-02 149.20 149.40 148.40 148.80 0.6M
2022-12-01 153.20 153.20 151.45 151.00 0.1M
2022-11-30 153.10 154.00 151.05 152.40 0.2M
2022-11-29 152.60 153.10 152.00 152.00 0.1M
2022-11-28 152.80 154.35 152.80 153.00 0.1M
2022-11-25 149.95 152.45 149.95 151.20 0.0M
2022-11-24 148.00 148.70 147.10 148.05 0.3M
2022-11-23 147.75 148.30 147.65 147.80 0.2M
2022-11-22 145.80 147.15 145.75 146.50 0.1M
2022-11-21 144.70 145.75 144.00 145.70 0.1M
2022-11-18 147.60 147.60 145.00 146.65 0.1M
2022-11-17 147.25 147.70 146.35 146.60 0.2M
2022-11-16 152.45 152.45 149.45 149.90 0.1M
2022-11-15 154.75 154.75 152.20 152.80 0.1M
2022-11-14 151.35 155.90 151.35 155.25 0.3M
2022-11-11 155.65 155.65 147.95 150.40 0.3M
2022-11-10 148.00 149.15 148.00 149.10 0.0M
2022-11-09 150.05 152.25 149.20 149.85 0.1M
2022-11-07 150.00 150.80 148.55 150.80 0.0M
2022-11-04 149.30 149.30 148.65 148.85 0.0M
2022-11-03 152.55 152.55 149.70 150.25 0.1M
2022-11-02 152.00 152.00 151.00 151.70 0.0M
2022-11-01 154.35 155.45 149.70 151.95 0.1M
2022-10-31 153.15 154.95 153.15 155.70 0.0M
2022-10-28 150.40 150.40 150.00 151.55 0.0M
2022-10-27 149.65 149.75 147.90 149.20 0.5M
2022-10-25 144.50 149.35 144.50 148.60 0.2M
2022-10-24 145.45 146.00 145.45 145.95 0.0M
2022-10-21 145.75 145.75 143.15 144.50 0.1M
2022-10-20 146.35 146.50 144.90 146.60 0.1M
2022-10-19 150.80 150.90 148.00 148.20 0.1M
2022-10-18 151.35 152.00 150.95 151.65 0.1M
2022-10-17 148.70 149.25 146.30 150.00 0.1M
2022-10-14 150.95 150.95 149.00 149.10 0.0M
2022-10-13 151.45 151.45 148.05 149.00 0.1M
2022-10-12 150.25 152.00 149.35 151.05 0.2M
2022-10-11 153.55 153.60 151.00 151.20 0.1M
2022-10-10 157.55 157.55 154.65 156.45 0.1M
2022-10-07 157.90 161.20 157.90 162.00 0.0M
2022-10-06 160.50 160.50 158.45 158.70 0.1M
2022-10-04 155.65 158.65 155.65 158.65 0.1M
2022-10-03 156.10 156.10 151.00 151.50 0.0M
2022-09-30 150.40 155.55 149.50 155.05 0.0M
2022-09-29 151.05 154.00 150.00 151.05 0.3M
2022-09-28 151.05 152.35 150.55 150.90 0.1M
2022-09-27 153.50 153.50 151.00 152.85 0.2M
2022-09-26 156.00 156.90 152.10 155.90 0.1M
2022-09-23 166.95 167.00 159.65 160.75 0.1M
2022-09-22 167.00 167.00 164.80 166.25 0.0M
2022-09-21 164.40 164.40 163.00 164.30 0.0M
2022-09-20 165.00 166.55 164.95 165.00 0.1M
2022-09-19 163.00 165.50 161.85 163.10 0.1M
2022-09-16 167.00 167.00 160.00 162.30 0.1M
2022-09-15 167.00 170.00 166.75 167.00 0.1M
2022-09-14 165.20 166.60 165.20 165.55 0.1M
2022-09-13 167.70 167.70 166.35 165.85 0.0M
2022-09-12 167.45 168.45 167.45 167.45 0.1M
2022-09-09 169.15 169.15 167.50 168.20 0.0M
2022-09-08 165.10 166.00 165.10 166.45 0.0M
2022-09-07 166.05 166.60 162.10 164.00 0.1M
2022-09-06 168.60 170.50 168.15 167.10 0.1M
2022-09-05 167.95 167.95 166.40 166.70 0.1M
2022-09-02 165.30 168.10 165.30 166.10 0.1M
2022-09-01 160.30 164.75 160.30 164.30 0.2M
2022-08-30 153.00 156.50 153.00 156.20 0.0M
2022-08-29 149.85 150.65 149.85 150.65 0.0M
2022-08-26 152.00 152.00 152.00 151.65 0.0M
2022-08-25 152.40 152.40 149.00 149.20 0.4M
2022-08-24 149.00 151.40 147.90 151.35 0.2M
2022-08-23 142.35 148.45 142.35 148.35 0.2M
2022-08-22 147.50 147.50 143.35 143.45 0.2M
2022-08-19 150.85 152.00 148.70 149.05 0.2M
2022-08-18 148.50 149.75 148.50 149.50 0.1M
2022-08-17 152.35 152.35 150.15 149.55 0.1M
2022-08-16 149.40 151.70 148.90 151.40 0.2M
2022-08-12 148.60 150.30 148.50 148.85 0.1M
2022-08-11 150.00 150.00 147.25 148.05 0.1M
2022-08-10 147.60 149.05 145.65 148.85 0.1M
2022-08-08 148.00 148.70 146.80 147.00 0.1M
2022-08-05 147.90 147.90 146.45 146.50 0.1M
2022-08-04 151.00 151.00 146.00 147.75 0.1M
2022-08-03 150.05 150.05 146.40 149.85 0.1M
2022-08-02 151.70 152.50 148.75 150.05 0.1M
2022-08-01 153.00 159.40 153.00 156.30 0.2M
2022-07-29 149.20 155.45 147.75 150.85 0.2M
2022-07-28 149.60 149.60 144.50 146.55 0.3M
2022-07-27 146.40 148.90 146.40 148.30 0.1M
2022-07-26 146.55 147.00 144.25 145.20 0.1M
2022-07-25 149.50 149.50 146.35 148.35 0.1M
2022-07-22 149.50 149.50 148.00 148.30 0.1M
2022-07-21 150.00 150.80 146.50 148.20 0.2M
2022-07-20 148.75 152.40 148.65 149.55 0.3M
2022-07-19 147.15 148.40 146.65 147.35 0.1M
2022-07-18 146.60 147.60 146.20 147.25 0.1M
2022-07-15 143.50 146.05 143.50 146.00 0.1M
2022-07-14 144.15 144.15 142.10 143.30 0.1M
2022-07-13 144.25 144.45 143.20 143.35 0.1M
2022-07-12 144.95 144.95 142.65 145.05 0.1M
2022-07-11 145.20 146.15 143.45 145.60 0.1M
2022-07-08 149.30 149.30 143.80 144.40 0.2M
2022-07-07 148.90 148.90 146.40 147.65 0.1M
2022-07-06 146.15 147.30 146.15 147.25 0.1M
2022-07-05 147.05 147.50 144.30 144.30 0.1M
2022-07-04 146.75 146.75 144.05 146.90 0.1M
2022-07-01 147.05 147.05 145.55 146.35 0.1M
2022-06-30 146.25 149.05 144.80 146.60 0.8M
2022-06-29 143.90 146.55 143.50 146.00 1.4M
2022-06-28 141.00 145.90 140.55 144.95 1.7M
2022-06-27 142.50 143.60 141.10 141.35 0.3M
2022-06-24 140.80 142.25 139.00 139.90 0.4M
2022-06-23 135.00 139.65 135.00 139.55 0.3M
2022-06-22 136.30 136.30 131.00 134.70 0.2M
2022-06-21 133.50 137.70 133.50 136.80 0.1M
2022-06-20 135.00 135.45 131.20 132.45 0.2M
2022-06-17 129.10 132.15 129.10 131.85 0.2M
2022-06-16 136.85 138.00 129.95 130.00 0.2M
2022-06-15 134.00 135.70 134.00 134.20 0.1M
2022-06-14 133.20 134.60 131.30 133.55 0.1M
2022-06-13 133.50 134.00 131.25 133.25 0.1M
2022-06-10 137.45 138.20 136.90 137.60 0.0M
2022-06-09 137.50 138.30 137.40 139.40 0.1M
2022-06-08 139.60 140.10 138.05 140.05 0.0M
2022-06-07 138.75 139.55 137.90 139.55 0.1M
2022-06-06 138.00 139.10 137.00 138.75 0.1M
2022-06-03 144.50 144.50 139.25 139.65 0.1M
2022-06-02 140.00 144.30 140.00 143.85 0.1M
2022-06-01 137.85 140.80 137.40 139.95 0.1M
2022-05-31 140.00 140.25 137.45 139.05 0.0M
2022-05-30 140.65 141.35 139.40 139.95 0.0M
2022-05-27 139.30 140.65 138.55 140.65 0.0M
2022-05-26 138.10 139.50 136.05 137.55 0.4M
2022-05-25 142.45 142.45 138.00 138.25 0.2M
2022-05-24 140.00 141.00 138.50 140.75 0.4M
2022-05-23 138.05 140.00 135.60 135.75 0.3M
2022-05-20 129.65 131.00 127.00 130.45 0.3M
2022-05-19 123.40 124.50 122.60 124.05 0.1M
2022-05-18 128.50 128.50 125.15 126.90 0.1M
2022-05-17 125.95 127.00 125.60 128.75 0.0M
2022-05-16 124.25 125.10 124.25 125.10 0.0M
2022-05-13 121.90 126.40 119.05 123.80 0.1M
2022-05-12 114.00 117.60 113.40 117.05 0.1M
2022-05-11 119.25 120.50 116.00 116.85 0.1M
2022-05-10 121.60 121.60 118.50 119.90 0.0M
2022-05-09 116.00 118.75 115.75 117.20 0.1M
2022-05-06 122.00 123.10 119.50 119.65 0.1M
2022-05-05 122.35 128.00 122.35 124.95 0.1M
2022-05-04 126.00 126.00 120.00 120.60 0.0M
2022-05-02 125.05 127.60 123.15 127.50 0.1M
2022-04-29 130.40 131.65 127.60 127.60 0.0M
2022-04-28 129.10 129.90 128.40 129.30 0.2M
2022-04-27 130.20 130.20 127.45 127.80 0.2M
2022-04-26 128.45 132.80 128.45 130.95 0.2M
2022-04-25 128.10 128.50 126.55 126.55 0.1M
2022-04-22 127.70 131.00 127.70 129.75 0.1M
2022-04-21 130.80 131.15 129.30 129.55 0.1M
2022-04-20 128.65 129.20 127.80 129.05 0.1M
2022-04-19 129.45 129.80 124.75 125.70 0.0M
2022-04-18 126.80 129.40 126.65 128.90 0.1M
2022-04-13 131.25 131.35 128.95 129.00 0.1M
2022-04-12 130.70 131.20 128.45 130.80 0.1M
2022-04-11 130.70 132.40 130.70 131.75 0.1M
2022-04-08 128.50 131.05 127.45 130.50 0.1M
2022-04-07 126.30 128.40 126.30 127.70 0.1M
2022-04-06 125.00 126.00 123.80 125.85 0.1M
2022-04-05 122.65 126.45 122.65 124.75 0.2M
2022-04-04 120.70 122.70 120.70 122.10 0.1M
2022-04-01 118.50 121.00 118.50 120.60 0.1M
2022-03-31 116.50 119.00 115.50 118.30 0.5M
2022-03-30 116.20 117.65 116.05 116.15 0.3M
2022-03-29 115.75 116.65 114.90 115.20 0.3M